Diversified Energy (DEC) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Order

Diversified Energy Company Plc (DEC)

872,00

68,50

( 8,53% )

Aktualisiert: 09:51:50

Verzögert um 15 Minuten

Handel 51 - 1 (09:16-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:55	922.15	21	O	877.5	924.5	Buy		17.410	51	LSE
09:16:55	924.943	540	O	877.5	924.5	Buy		17.389	50	LSE
09:16:01	900.0	1	O	877.5	924.5	Sell		16.849	49	LSE
09:16:00	916.766	326	O	877.5	924.5	Buy		16.848	48	LSE
09:15:59	900.0	1	O	877.5	924.5	Sell		16.522	47	LSE
09:15:56	900.0	7	O	877.5	924.5	Sell		16.521	46	LSE
09:15:52	900.0	2	O	877.5	924.5	Sell		16.514	45	LSE
09:15:52	900.0	1	O	877.5	924.5	Sell		16.512	44	LSE
09:15:46	899.969	578	O	877.5	924.5	Sell		16.511	43	LSE
09:15:21	899.965	1040	O	877.5	924.5	Sell		15.933	42	LSE
09:14:47	916.743	218	O	877.5	924.5	Buy		14.893	41	LSE
09:14:31	900.0	4	O	877.5	924.5	Sell		14.675	40	LSE
09:14:10	917.915	380	O	877.5	925.0	Buy		14.671	39	LSE
09:14:04	917.208	100	O	877.5	925.0	Buy		14.291	38	LSE
09:13:59	918.899	815	O	877.5	925.0	Buy		14.191	37	LSE
09:13:42	898.875	21	O	877.5	925.0	Sell		13.376	36	LSE
09:13:41	918.946	545	O	877.5	925.0	Buy		13.355	35	LSE
09:13:20	918.125	369	O	877.5	925.0	Buy		12.810	34	LSE
09:13:18	900.156	920	O	877.5	925.0	Sell		12.441	33	LSE
09:13:10	918.125	200	O	877.5	925.0	Buy		11.521	32	LSE
09:13:04	898.875	50	O	877.5	925.0	Sell		11.321	31	LSE
09:12:49	900.156	612	O	877.5	925.0	Sell		11.271	30	LSE
09:12:17	897.336	2145	O	875.5	925.0	Sell		10.659	29	LSE
09:12:10	917.811	54	O	875.5	925.0	Buy		8.514	28	LSE
09:11:58	917.86	56	O	875.5	925.0	Buy		8.460	27	LSE
09:11:56	925.0	423	UT	900.0	989.0	Sell		8.404	26	LSE
09:07:42	900.0	1	O	900.0	989.0	Sell		7.981	25	LSE
09:07:42	900.0	100	O	900.0	989.0	Sell		7.980	24	LSE
09:07:41	900.0	5	O	900.0	989.0	Sell		7.880	23	LSE
09:07:41	900.0	2	O	900.0	989.0	Sell		7.875	22	LSE
09:07:41	900.0	55	O	900.0	989.0	Sell		7.873	21	LSE
09:07:41	900.0	67	O	900.0	989.0	Sell		7.818	20	LSE
09:07:41	900.0	2	O	900.0	989.0	Sell		7.751	19	LSE
09:07:41	900.0	5	O	900.0	989.0	Sell		7.749	18	LSE
09:07:41	900.0	2	O	900.0	989.0	Sell		7.744	17	LSE
09:07:41	900.0	2	O	900.0	989.0	Sell		7.742	16	LSE
09:07:41	900.0	7	O	900.0	989.0	Sell		7.740	15	LSE
09:07:41	900.0	2	O	900.0	989.0	Sell		7.733	14	LSE
09:07:41	900.0	16	O	900.0	989.0	Sell		7.731	13	LSE
09:07:41	900.0	11	O	900.0	989.0	Sell		7.715	12	LSE
09:07:40	900.0	1	O	900.0	989.0	Sell		7.704	11	LSE
09:07:15	900.0	4	O	900.0	989.0	Sell		7.703	10	LSE
09:07:14	900.0	1	O	900.0	989.0	Sell		7.699	9	LSE
09:06:32	904.042	56	O	900.0	989.0	Sell		7.698	8	LSE
09:06:32	904.042	56	O	900.0	989.0	Sell		7.642	7	LSE
09:06:19	904.042	56	O	880.0	999.5	Sell		7.586	6	LSE
09:06:12	993.525	29	O	880.0	999.5	Buy		7.530	5	LSE
09:05:58	916.06	56	O	880.0	999.5	Sell		7.501	4	LSE
09:05:43	916.12	500	O	880.0	1000.0	Sell		7.445	3	LSE
09:05:42	916.12	350	O	880.0	1000.0	Sell		6.945	2	LSE
09:05:40	1000.0	6595	UT	803.0	806.0			6.595	1	LSE

Diversified Energy

Pineapple Power

Ishares S&p Global Finan...

Episurf Medical Ab

Societe Electrique De L'...

Thessaloniki Port Author...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen