Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 0,86% | 188,60 | 14:09:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 187,00 | 186,80 | 189,30 | 187,00 |
| Industriesektor |
|---|
| REAL ESTATE |
CRST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,00 | 190,90 | 181,40 | 186,42 | 720.486 | 3,60 | 1,95% |
| 1 Monat | 193,10 | 201,20 | 181,40 | 187,49 | 1.147.002 | -4,50 | -2,33% |
| 3 Monate | 220,20 | 230,80 | 181,40 | 202,44 | 1.424.940 | -31,60 | -14,35% |
| 6 Monate | 168,10 | 231,40 | 167,90 | 201,09 | 1.193.453 | 20,50 | 12,20% |
| 1 Jahr | 269,00 | 276,80 | 152,70 | 200,64 | 1.056.326 | -80,40 | -29,89% |
| 3 Jahre | 404,40 | 469,00 | 152,70 | 246,21 | 804.161 | -215,80 | -53,36% |
| 5 Jahre | 392,20 | 524,00 | 152,70 | 274,60 | 901.869 | -203,60 | -51,91% |
CRST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 187,00 | 1,10 | 0,59% | 190,30 | 190,30 | 185,90 | 834.795 |
| 30 Apr 2024 | 185,90 | -2,60 | -1,38% | 183,70 | 190,90 | 183,70 | 838.405 |
| 29 Apr 2024 | 188,50 | 2,60 | 1,40% | 182,20 | 188,50 | 182,20 | 580.580 |
| 26 Apr 2024 | 185,90 | 0,90 | 0,49% | 186,50 | 189,90 | 185,40 | 724.910 |
| 25 Apr 2024 | 185,00 | 0,80 | 0,43% | 185,00 | 190,20 | 181,40 | 623.740 |
| 24 Apr 2024 | 184,20 | -7,20 | -3,76% | 186,10 | 190,70 | 182,80 | 3.251.693 |
| 23 Apr 2024 | 191,40 | 5,10 | 2,74% | 185,20 | 191,40 | 185,20 | 1.240.113 |
| 22 Apr 2024 | 186,30 | -0,20 | -0,11% | 185,20 | 191,10 | 185,20 | 776.199 |
| 19 Apr 2024 | 186,50 | -1,90 | -1,01% | 185,50 | 187,50 | 184,00 | 368.681 |
| 18 Apr 2024 | 188,40 | 3,20 | 1,73% | 182,70 | 188,40 | 182,70 | 403.411 |
| 17 Apr 2024 | 185,20 | 0,30 | 0,16% | 184,10 | 189,00 | 183,50 | 909.782 |
| 16 Apr 2024 | 184,90 | -6,10 | -3,19% | 188,00 | 190,00 | 184,90 | 2.477.397 |
| 15 Apr 2024 | 191,00 | 2,30 | 1,22% | 192,40 | 201,20 | 191,00 | 3.063.420 |
| 12 Apr 2024 | 188,70 | 2,50 | 1,34% | 186,60 | 189,50 | 186,00 | 795.718 |
| 11 Apr 2024 | 186,20 | -1,00 | -0,53% | 187,30 | 188,40 | 183,10 | 489.213 |
| 10 Apr 2024 | 187,20 | -1,50 | -0,79% | 193,90 | 198,20 | 186,50 | 2.652.567 |
| 09 Apr 2024 | 188,70 | -1,60 | -0,84% | 189,30 | 190,80 | 187,60 | 444.640 |
| 08 Apr 2024 | 190,30 | 3,30 | 1,76% | 187,60 | 191,60 | 187,30 | 497.072 |
| 05 Apr 2024 | 187,00 | -4,70 | -2,45% | 192,00 | 192,00 | 185,90 | 281.881 |
| 04 Apr 2024 | 191,70 | 2,70 | 1,43% | 193,10 | 193,10 | 185,60 | 1.685.816 |
| 03 Apr 2024 | 189,00 | 1,30 | 0,69% | 187,00 | 190,50 | 187,00 | 575.164 |
| 02 Apr 2024 | 187,70 | -5,50 | -2,85% | 193,10 | 195,90 | 187,70 | 1.108.119 |
