ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ibonds 2031

Ibonds 2031 (ID31)

101,37
0,20
(0,20%)
Geschlossen 02 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
101,37
Gebot
101,22
Fragen
101,52
Volumen
10
101,01 Tagesbereich 101,39
0,00 52-Wochen-Bereich 0,00
Handelsende
101,17
Handelsbeginn
101,24
Letzte Trade
10
@
101.24
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.012
VWAP
101,24

ID31 Neueste Nachrichten

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 02 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 101.132983 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 29 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV USD 100.73844 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 28 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 100.709843 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 27 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 100.455649 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 26 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 100.671652 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 25 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 99.834196 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 22 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.790303 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.770104 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.965443 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.827526 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
038NovoCure Ltd
28,28 €
(49,35%)
16,37k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
UMDKUMT United Mobility Technology
0,361 €
(-39,43%)
232,38k
PF8European Lithium Limited
0,0316 €
(15,33%)
6,09M
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
4,02M
D7GNel ASA
0,2531 €
(-1,21%)
4M
AXIAtos SE
0,70 €
(-13,58%)
3,38M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen