Number
of Shares
|
Price
Per Share (USD)
|
Trade
Time
|
Trading
Venue
|
TransactionID
|
100
|
82.65
|
20240603 14:30:49.221521
+0100s
|
XNYS
|
01072367125TRLO1
|
100
|
82.63
|
20240603 14:30:51.344456
+0100s
|
XNYS
|
01072367227TRLO1
|
100
|
82.6
|
20240603 14:31:25.972585
+0100s
|
XNYS
|
01072370011TRLO1
|
100
|
82.58
|
20240603 14:30:03.653870
+0100s
|
XNYS
|
01072363894TRLO1
|
100
|
82.57
|
20240603 14:31:13.316051
+0100s
|
XNYS
|
01072369769TRLO1
|
1
|
82.56
|
20240603 14:30:25.126969
+0100s
|
XNYS
|
01072366610TRLO1
|
20
|
82.56
|
20240603 14:30:25.135056
+0100s
|
XNYS
|
01072366611TRLO1
|
79
|
82.55
|
20240603 14:30:31.567996
+0100s
|
XNYS
|
01072366738TRLO1
|
100
|
82.54
|
20240603 14:33:53.142087
+0100s
|
XNYS
|
01072372902TRLO1
|
100
|
82.42
|
20240603 14:34:04.191926
+0100s
|
XNYS
|
01072373219TRLO1
|
100
|
82.35
|
20240603 14:33:26.305187
+0100s
|
XNYS
|
01072372519TRLO1
|
100
|
82.35
|
20240603 14:33:34.870593
+0100s
|
XNYS
|
01072372649TRLO1
|
100
|
82.32
|
20240603 14:35:00.698144
+0100s
|
XNYS
|
01072374031TRLO1
|
100
|
82.31
|
20240603 14:35:17.426718
+0100s
|
XNYS
|
01072374273TRLO1
|
100
|
82.28
|
20240603 14:31:47.406039
+0100s
|
XNYS
|
01072370780TRLO1
|
79
|
82.26
|
20240603 14:31:30.026154
+0100s
|
XNYS
|
01072370308TRLO1
|
86
|
82.26
|
20240603 14:31:58.502540
+0100s
|
XNYS
|
01072370915TRLO1
|
100
|
82.26
|
20240603 14:34:21.048815
+0100s
|
XNYS
|
01072373496TRLO1
|
100
|
82.26
|
20240603 14:34:49.498578
+0100s
|
XNYS
|
01072373887TRLO1
|
14
|
82.24
|
20240603 14:31:58.515533
+0100s
|
XNYS
|
01072370917TRLO1
|
100
|
82.24
|
20240603 14:33:15.673771
+0100s
|
XNYS
|
01072372326TRLO1
|
100
|
82.24
|
20240603 14:34:31.249651
+0100s
|
XNYS
|
01072373659TRLO1
|
21
|
82.23
|
20240603 14:31:31.136431
+0100s
|
XNYS
|
01072370328TRLO1
|
100
|
82.18
|
20240603 14:32:43.505812
+0100s
|
XNYS
|
01072371771TRLO1
|
100
|
82.17
|
20240603 14:32:55.936734
+0100s
|
XNYS
|
01072371984TRLO1
|
100
|
82.17
|
20240603 14:35:34.572034
+0100s
|
XNYS
|
01072374536TRLO1
|
2
|
82.11
|
20240603 14:35:49.926431
+0100s
|
XNYS
|
01072374726TRLO1
|
98
|
82.11
|
20240603 14:35:56.843646
+0100s
|
XNYS
|
01072374838TRLO1
|
100
|
82.1
|
20240603 14:32:13.836461
+0100s
|
XNYS
|
01072371258TRLO1
|
100
|
82.1
|
20240603 14:32:36.082414
+0100s
|
XNYS
|
01072371548TRLO1
|
100
|
82.09
|
20240603 14:36:01.280540
+0100s
|
XNYS
|
01072374884TRLO1
|
31
|
82.01
|
20240603 14:36:16.662595
+0100s
|
XNYS
|
01072375224TRLO1
|
69
|
82.01
|
20240603 14:36:17.734419
+0100s
|
XNYS
|
01072375234TRLO1
|
100
|
81.88
|
20240603 14:37:20.217335
+0100s
|
XNYS
|
01072376226TRLO1
|
100
|
81.86
|
20240603 14:37:52.957832
+0100s
|
XNYS
|
01072376896TRLO1
|
100
|
81.85
|
20240603 14:37:48.130483
+0100s
|
XNYS
|
01072376807TRLO1
|
100
|
81.82
|
20240603 14:37:12.205562
+0100s
|
XNYS
|
01072376143TRLO1
|
4
|
81.81
|
20240603 14:38:09.346588
+0100s
|
XNYS
|
01072378841TRLO1
|
100
|
81.8
|
20240603 14:36:53.459652
+0100s
|
XNYS
|
01072375780TRLO1
|
96
|
81.8
|
20240603 14:38:15.801364
+0100s
|
XNYS
|
01072378905TRLO1
|
100
|
81.77
|
20240603 14:36:32.184821
+0100s
|
XNYS
|
01072375439TRLO1
|
100
|
81.74
|
20240603 14:39:48.329061
+0100s
|
XNYS
|
01072380097TRLO1
|
400
|
81.73
|
20240603 14:39:48.408302
+0100s
|
XNYS
|
01072380098TRLO1
|
200
|
81.72
|
20240603 14:39:48.035230
+0100s
|
XNYS
|
01072380095TRLO1
|
100
|
81.71
|
20240603 14:39:59.247732
+0100s
|
XNYS
|
01072380189TRLO1
|
100
|
81.71
|
20240603 14:40:05.698019
+0100s
|
XNYS
|
01072380308TRLO1
|
100
|
81.7
|
20240603 14:38:37.849756
+0100s
|
XNYS
|
01072379198TRLO1
|
100
|
81.7
|
20240603 14:39:47.992986
+0100s
|
XNYS
|
01072380092TRLO1
|
100
|
81.69
|
20240603 14:45:37.471676
+0100s
|
XNYS
|
01072386871TRLO1
|
100
|
81.68
|
20240603 14:39:01.009837
+0100s
|
XNYS
|
01072379522TRLO1
|
68
|
81.67
|
20240603 14:38:18.840130
+0100s
|
XNYS
|
01072378957TRLO1
|
100
|
81.66
|
20240603 14:45:37.670672
+0100s
|
XNYS
|
01072386880TRLO1
|
32
|
81.64
|
20240603 14:38:20.745175
+0100s
|
XNYS
|
01072378971TRLO1
|
100
|
81.62
|
20240603 14:40:10.340890
+0100s
|
XNYS
|
01072380377TRLO1
|
100
|
81.61
|
20240603 14:39:32.494468
+0100s
|
XNYS
|
01072379904TRLO1
|
100
|
81.6
|
20240603 14:40:09.604501
+0100s
|
XNYS
|
01072380375TRLO1
|
100
|
81.57
|
20240603 14:40:11.325926
+0100s
|
XNYS
|
01072380382TRLO1
|
100
|
81.57
|
20240603 14:40:20.001560
+0100s
|
XNYS
|
01072380524TRLO1
|
100
|
81.56
|
20240603 14:40:26.242636
+0100s
|
XNYS
|
01072380594TRLO1
|
100
|
81.56
|
20240603 14:42:17.490871
+0100s
|
XNYS
|
01072382199TRLO1
|
100
|
81.54
|
20240603 14:41:56.158551
+0100s
|
XNYS
|
01072381900TRLO1
|
100
|
81.54
|
20240603 14:42:45.347899
+0100s
|
XNYS
|
01072383132TRLO1
|
100
|
81.53
|
20240603 14:40:17.329441
+0100s
|
XNYS
|
01072380463TRLO1
|
100
|
81.53
|
20240603 14:46:08.016921
+0100s
|
XNYS
|
01072387584TRLO1
|
100
|
81.52
|
20240603 14:40:27.724221
+0100s
|
XNYS
|
01072380603TRLO1
|
100
|
81.51
|
20240603 14:40:48.735383
+0100s
|
XNYS
|
01072380905TRLO1
|
100
|
81.51
|
20240603 14:40:50.911201
+0100s
|
XNYS
|
01072380953TRLO1
|
100
|
81.51
|
20240603 14:40:52.649283
+0100s
|
XNYS
|
01072380972TRLO1
|
100
|
81.5
|
20240603 14:41:12.388753
+0100s
|
XNYS
|
01072381435TRLO1
|
100
|
81.5
|
20240603 14:44:49.888713
+0100s
|
XNYS
|
01072385910TRLO1
|
100
|
81.49
|
20240603 14:41:00.489094
+0100s
|
XNYS
|
01072381099TRLO1
|
100
|
81.49
|
20240603 14:41:04.616146
+0100s
|
XNYS
|
01072381194TRLO1
|
100
|
81.47
|
20240603 14:44:44.971339
+0100s
|
XNYS
|
01072385828TRLO1
|
100
|
81.46
|
20240603 14:41:23.228581
+0100s
|
XNYS
|
01072381582TRLO1
|
100
|
81.46
|
20240603 14:46:27.698565
+0100s
|
XNYS
|
01072387943TRLO1
|
100
|
81.4
|
20240603 14:43:21.509532
+0100s
|
XNYS
|
01072383774TRLO1
|
100
|
81.33
|
20240603 14:44:05.765348
+0100s
|
XNYS
|
01072384885TRLO1
|
100
|
81.32
|
20240603 14:47:15.858898
+0100s
|
XNYS
|
01072388937TRLO1
|
100
|
81.29
|
20240603 14:43:28.156276
+0100s
|
XNYS
|
01072383845TRLO1
|
100
|
81.24
|
20240603 14:46:51.123262
+0100s
|
XNYS
|
01072388329TRLO1
|
100
|
81.21
|
20240603 14:48:12.146639
+0100s
|
XNYS
|
01072390212TRLO1
|
100
|
81.19
|
20240603 14:47:46.905505
+0100s
|
XNYS
|
01072389483TRLO1
|
100
|
81.19
|
20240603 14:48:33.642344
+0100s
|
XNYS
|
01072390680TRLO1
|
100
|
81.12
|
20240603 14:51:16.130556
+0100s
|
XNYS
|
01072396148TRLO1
|
100
|
81.11
|
20240603 14:49:11.181715
+0100s
|
XNYS
|
01072391481TRLO1
|
100
|
81.11
|
20240603 14:51:36.500733
+0100s
|
XNYS
|
01072396705TRLO1
|
100
|
81.06
|
20240603 14:49:29.828011
+0100s
|
XNYS
|
01072392455TRLO1
|
100
|
81.04
|
20240603 14:49:50.860360
+0100s
|
XNYS
|
01072393491TRLO1
|
100
|
81.04
|
20240603 14:50:12.871157
+0100s
|
XNYS
|
01072394707TRLO1
|
100
|
81.04
|
20240603 14:50:54.455897
+0100s
|
XNYS
|
01072395628TRLO1
|
100
|
80.96
|
20240603 14:51:57.572570
+0100s
|
XNYS
|
01072397160TRLO1
|
100
|
80.89
|
20240603 15:00:05.878984
+0100s
|
XNYS
|
01072406572TRLO1
|
100
|
80.89
|
20240603 15:00:27.002831
+0100s
|
XNYS
|
01072406942TRLO1
|
100
|
80.87
|
20240603 14:52:24.377921
+0100s
|
XNYS
|
01072397699TRLO1
|
100
|
80.77
|
20240603 14:52:50.396010
+0100s
|
XNYS
|
01072398276TRLO1
|
100
|
80.77
|
20240603 14:58:14.119325
+0100s
|
XNYS
|
01072404475TRLO1
|
100
|
80.77
|
20240603 14:58:17.390159
+0100s
|
XNYS
|
01072404519TRLO1
|
100
|
80.73
|
20240603 14:54:11.764550
+0100s
|
XNYS
|
01072399776TRLO1
|
100
|
80.7
|
20240603 14:54:41.444646
+0100s
|
XNYS
|
01072400424TRLO1
|
100
|
80.7
|
20240603 14:57:51.713242
+0100s
|
XNYS
|
01072404142TRLO1
|
100
|
80.7
|
20240603 14:58:44.124004
+0100s
|
XNYS
|
01072404777TRLO1
|
100
|
80.68
|
20240603 14:53:43.203840
+0100s
|
XNYS
|
01072399312TRLO1
|
100
|
80.66
|
20240603 14:53:23.904797
+0100s
|
XNYS
|
01072398940TRLO1
|
100
|
80.66
|
20240603 15:00:57.635733
+0100s
|
XNYS
|
01072407693TRLO1
|
100
|
80.65
|
20240603 14:59:50.446658
+0100s
|
XNYS
|
01072405730TRLO1
|
100
|
80.65
|
20240603 15:01:23.588008
+0100s
|
XNYS
|
01072408012TRLO1
|
100
|
80.64
|
20240603 14:59:26.402195
+0100s
|
XNYS
|
01072405335TRLO1
|
100
|
80.6
|
20240603 14:55:03.540879
+0100s
|
XNYS
|
01072400780TRLO1
|
100
|
80.59
|
20240603 15:02:33.148463
+0100s
|
XNYS
|
01072409088TRLO1
|
100
|
80.58
|
20240603 15:02:23.904090
+0100s
|
XNYS
|
01072408988TRLO1
|
100
|
80.53
|
20240603 15:04:33.446814
+0100s
|
XNYS
|
01072410808TRLO1
|
100
|
80.52
|
20240603 14:55:38.301860
+0100s
|
XNYS
|
01072401520TRLO1
|
100
|
80.51
|
20240603 14:57:18.435368
+0100s
|
XNYS
|
01072403536TRLO1
|
100
|
80.51
|
20240603 15:04:10.147673
+0100s
|
XNYS
|
01072410525TRLO1
|
100
|
80.49
|
20240603 14:55:57.930035
+0100s
|
XNYS
|
01072401867TRLO1
|
100
|
80.49
|
20240603 15:02:58.735022
+0100s
|
XNYS
|
01072409459TRLO1
|
82
|
80.49
|
20240603 15:04:02.978297
+0100s
|
XNYS
|
01072410437TRLO1
|
100
|
80.49
|
20240603 15:07:38.105056
+0100s
|
XNYS
|
01072414209TRLO1
|
18
|
80.46
|
20240603 15:03:56.787893
+0100s
|
XNYS
|
01072410286TRLO1
|
100
|
80.46
|
20240603 15:05:11.006137
+0100s
|
XNYS
|
01072411341TRLO1
|
100
|
80.44
|
20240603 15:01:41.725296
+0100s
|
XNYS
|
01072408261TRLO1
|
100
|
80.44
|
20240603 15:06:31.767054
+0100s
|
XNYS
|
01072412775TRLO1
|
100
|
80.41
|
20240603 14:56:50.429644
+0100s
|
XNYS
|
01072403132TRLO1
|
100
|
80.41
|
20240603 15:05:38.993551
+0100s
|
XNYS
|
01072411791TRLO1
|
19
|
80.41
|
20240603 15:07:13.307163
+0100s
|
XNYS
|
01072413755TRLO1
|
100
|
80.4
|
20240603 15:05:51.690140
+0100s
|
XNYS
|
01072411986TRLO1
|
82
|
80.39
|
20240603 15:03:23.242482
+0100s
|
XNYS
|
01072409865TRLO1
|
100
|
80.39
|
20240603 15:07:15.323721
+0100s
|
XNYS
|
01072413825TRLO1
|
100
|
80.39
|
20240603 15:08:15.108886
+0100s
|
XNYS
|
01072415196TRLO1
|
81
|
80.37
|
20240603 15:06:43.554214
+0100s
|
XNYS
|
01072412917TRLO1
|
100
|
80.36
|
20240603 15:16:07.395549
+0100s
|
XNYS
|
01072423276TRLO1
|
18
|
80.34
|
20240603 15:03:21.805768
+0100s
|
XNYS
|
01072409853TRLO1
|
100
|
80.32
|
20240603 15:14:31.467370
+0100s
|
XNYS
|
01072421854TRLO1
|
100
|
80.3
|
20240603 15:11:36.965360
+0100s
|
XNYS
|
01072418799TRLO1
|
100
|
80.28
|
20240603 15:08:32.217208
+0100s
|
XNYS
|
01072415462TRLO1
|
100
|
80.28
|
20240603 15:11:45.172693
+0100s
|
XNYS
|
01072418892TRLO1
|
50
|
80.27
|
20240603 15:15:48.542403
+0100s
|
XNYS
|
01072422993TRLO1
|
99
|
80.27
|
20240603 16:18:06.888920
+0100s
|
XNYS
|
01072474184TRLO1
|
50
|
80.25
|
20240603 15:15:31.690138
+0100s
|
XNYS
|
01072422804TRLO1
|
100
|
80.25
|
20240603 16:17:31.922474
+0100s
|
XNYS
|
01072473962TRLO1
|
100
|
80.24
|
20240603 15:10:46.110242
+0100s
|
XNYS
|
01072417918TRLO1
|
1
|
80.24
|
20240603 16:16:43.820507
+0100s
|
XNYS
|
01072473594TRLO1
|
1
|
80.24
|
20240603 16:16:46.653043
+0100s
|
XNYS
|
01072473624TRLO1
|
98
|
80.24
|
20240603 16:16:48.885804
+0100s
|
XNYS
|
01072473634TRLO1
|
1
|
80.24
|
20240603 16:18:03.818255
+0100s
|
XNYS
|
01072474170TRLO1
|
100
|
80.22
|
20240603 15:15:04.671886
+0100s
|
XNYS
|
01072422430TRLO1
|
100
|
80.22
|
20240603 15:16:36.230530
+0100s
|
XNYS
|
01072423628TRLO1
|
100
|
80.21
|
20240603 15:17:08.171346
+0100s
|
XNYS
|
01072424082TRLO1
|
100
|
80.2
|
20240603 15:14:03.568839
+0100s
|
XNYS
|
01072421332TRLO1
|
100
|
80.2
|
20240603 16:16:53.517804
+0100s
|
XNYS
|
01072473663TRLO1
|
100
|
80.19
|
20240603 16:14:48.739990
+0100s
|
XNYS
|
01072472588TRLO1
|
100
|
80.18
|
20240603 16:15:44.164765
+0100s
|
XNYS
|
01072473128TRLO1
|
50
|
80.16
|
20240603 15:13:43.604048
+0100s
|
XNYS
|
01072420929TRLO1
|
50
|
80.16
|
20240603 15:13:45.035896
+0100s
|
XNYS
|
01072420967TRLO1
|
23
|
80.16
|
20240603 16:19:36.408822
+0100s
|
XNYS
|
01072474951TRLO1
|
100
|
80.16
|
20240603 16:19:39.107892
+0100s
|
XNYS
|
01072474975TRLO1
|
100
|
80.15
|
20240603 15:09:00.276693
+0100s
|
XNYS
|
01072415991TRLO1
|
100
|
80.15
|
20240603 16:20:47.880435
+0100s
|
XNYS
|
01072475666TRLO1
|
50
|
80.14
|
20240603 15:09:24.395199
+0100s
|
XNYS
|
01072416336TRLO1
|
51
|
80.14
|
20240603 15:12:30.789470
+0100s
|
XNYS
|
01072419545TRLO1
|
98
|
80.14
|
20240603 16:14:32.774546
+0100s
|
XNYS
|
01072472452TRLO1
|
100
|
80.14
|
20240603 16:20:05.427078
+0100s
|
XNYS
|
01072475228TRLO1
|
50
|
80.13
|
20240603 15:09:27.822086
+0100s
|
XNYS
|
01072416371TRLO1
|
2
|
80.13
|
20240603 16:14:15.592805
+0100s
|
XNYS
|
01072472306TRLO1
|
49
|
80.12
|
20240603 15:12:28.518233
+0100s
|
XNYS
|
01072419518TRLO1
|
100
|
80.12
|
20240603 15:12:41.545423
+0100s
|
XNYS
|
01072419684TRLO1
|
100
|
80.12
|
20240603 15:18:04.847807
+0100s
|
XNYS
|
01072425126TRLO1
|
100
|
80.11
|
20240603 15:17:33.542823
+0100s
|
XNYS
|
01072424592TRLO1
|
100
|
80.11
|
20240603 16:36:26.149235
+0100s
|
XNYS
|
01072487722TRLO1
|
100
|
80.1
|
20240603 15:09:57.189900
+0100s
|
XNYS
|
01072416995TRLO1
|
100
|
80.1
|
20240603 16:13:35.371242
+0100s
|
XNYS
|
01072471939TRLO1
|
100
|
80.09
|
20240603 15:10:18.633152
+0100s
|
XNYS
|
01072417476TRLO1
|
100
|
80.09
|
20240603 15:13:12.670209
+0100s
|
XNYS
|
01072420204TRLO1
|
77
|
80.07
|
20240603 16:19:18.504510
+0100s
|
XNYS
|
01072474780TRLO1
|
100
|
80.06
|
20240603 15:18:31.439214
+0100s
|
XNYS
|
01072425625TRLO1
|
100
|
80.06
|
20240603 16:11:31.290360
+0100s
|
XNYS
|
01072470947TRLO1
|
100
|
80.04
|
20240603 16:13:11.193339
+0100s
|
XNYS
|
01072471763TRLO1
|
100
|
80.03
|
20240603 15:19:02.535292
+0100s
|
XNYS
|
01072426154TRLO1
|
100
|
80.02
|
20240603 15:19:47.003127
+0100s
|
XNYS
|
01072426943TRLO1
|
1
|
80.01
|
20240603 16:35:41.238780
+0100s
|
XNYS
|
01072487268TRLO1
|
99
|
80.01
|
20240603 16:35:46.001587
+0100s
|
XNYS
|
01072487277TRLO1
|
100
|
79.99
|
20240603 16:26:36.080372
+0100s
|
XNYS
|
01072479735TRLO1
|
1
|
79.99
|
20240603 16:38:19.855487
+0100s
|
XNYS
|
01072488340TRLO1
|
99
|
79.99
|
20240603 16:38:28.380391
+0100s
|
XNYS
|
01072488398TRLO1
|
100
|
79.99
|
20240603 16:38:35.288320
+0100s
|
XNYS
|
01072488434TRLO1
|
100
|
79.98
|
20240603 16:26:15.872374
+0100s
|
XNYS
|
01072479541TRLO1
|
100
|
79.98
|
20240603 16:37:11.767108
+0100s
|
XNYS
|
01072487912TRLO1
|
100
|
79.97
|
20240603 15:20:14.656273
+0100s
|
XNYS
|
01072427409TRLO1
|
100
|
79.96
|
20240603 16:10:56.346536
+0100s
|
XNYS
|
01072470735TRLO1
|
100
|
79.96
|
20240603 16:12:02.562425
+0100s
|
XNYS
|
01072471132TRLO1
|
100
|
79.95
|
20240603 16:09:58.076661
+0100s
|
XNYS
|
01072470046TRLO1
|
100
|
79.95
|
20240603 16:21:46.010561
+0100s
|
XNYS
|
01072476270TRLO1
|
100
|
79.93
|
20240603 16:39:21.357168
+0100s
|
XNYS
|
01072488572TRLO1
|
100
|
79.92
|
20240603 15:46:22.203064
+0100s
|
XNYS
|
01072450751TRLO1
|
100
|
79.91
|
20240603 15:46:28.960011
+0100s
|
XNYS
|
01072450824TRLO1
|
100
|
79.9
|
20240603 15:45:56.648493
+0100s
|
XNYS
|
01072450372TRLO1
|
100
|
79.9
|
20240603 16:35:03.678993
+0100s
|
XNYS
|
01072485151TRLO1
|
50
|
79.89
|
20240603 15:46:52.336354
+0100s
|
XNYS
|
01072451221TRLO1
|
100
|
79.88
|
20240603 16:25:05.911819
+0100s
|
XNYS
|
01072478679TRLO1
|
100
|
79.88
|
20240603 16:27:18.757022
+0100s
|
XNYS
|
01072480226TRLO1
|
100
|
79.87
|
20240603 16:29:56.132206
+0100s
|
XNYS
|
01072482158TRLO1
|
50
|
79.86
|
20240603 15:46:52.310251
+0100s
|
XNYS
|
01072451220TRLO1
|
100
|
79.86
|
20240603 16:28:28.247799
+0100s
|
XNYS
|
01072480989TRLO1
|
100
|
79.86
|
20240603 16:31:05.424900
+0100s
|
XNYS
|
01072482639TRLO1
|
100
|
79.86
|
20240603 16:40:20.457467
+0100s
|
XNYS
|
01072488925TRLO1
|
100
|
79.85
|
20240603 16:22:16.321997
+0100s
|
XNYS
|
01072476725TRLO1
|
100
|
79.85
|
20240603 16:22:53.598184
+0100s
|
XNYS
|
01072477100TRLO1
|
65
|
79.85
|
20240603 16:29:34.724966
+0100s
|
XNYS
|
01072481903TRLO1
|
100
|
79.85
|
20240603 16:30:33.298985
+0100s
|
XNYS
|
01072482374TRLO1
|
100
|
79.83
|
20240603 15:47:14.141337
+0100s
|
XNYS
|
01072451597TRLO1
|
100
|
79.83
|
20240603 16:27:51.948796
+0100s
|
XNYS
|
01072480568TRLO1
|
54
|
79.83
|
20240603 16:33:49.549327
+0100s
|
XNYS
|
01072484043TRLO1
|
100
|
79.82
|
20240603 15:45:36.250315
+0100s
|
XNYS
|
01072449998TRLO1
|
100
|
79.82
|
20240603 15:47:58.118858
+0100s
|
XNYS
|
01072452491TRLO1
|
100
|
79.82
|
20240603 16:34:23.142140
+0100s
|
XNYS
|
01072484245TRLO1
|
100
|
79.81
|
20240603 15:20:40.333693
+0100s
|
XNYS
|
01072427821TRLO1
|
33
|
79.81
|
20240603 16:33:43.584305
+0100s
|
XNYS
|
01072484019TRLO1
|
13
|
79.81
|
20240603 16:33:45.329291
+0100s
|
XNYS
|
01072484034TRLO1
|
100
|
79.8
|
20240603 16:33:19.790753
+0100s
|
XNYS
|
01072483622TRLO1
|
100
|
79.79
|
20240603 16:24:43.382983
+0100s
|
XNYS
|
01072478341TRLO1
|
100
|
79.79
|
20240603 16:40:58.199094
+0100s
|
XNYS
|
01072489118TRLO1
|
100
|
79.78
|
20240603 15:21:05.527856
+0100s
|
XNYS
|
01072428135TRLO1
|
35
|
79.78
|
20240603 16:29:05.498181
+0100s
|
XNYS
|
01072481431TRLO1
|
100
|
79.78
|
20240603 16:31:53.755725
+0100s
|
XNYS
|
01072482850TRLO1
|
100
|
79.77
|
20240603 15:21:37.691110
+0100s
|
XNYS
|
01072428807TRLO1
|
100
|
79.75
|
20240603 16:46:47.088636
+0100s
|
XNYS
|
01072490431TRLO1
|
100
|
79.74
|
20240603 16:09:14.273627
+0100s
|
XNYS
|
01072469751TRLO1
|
100
|
79.73
|
20240603 16:32:20.854093
+0100s
|
XNYS
|
01072483143TRLO1
|
100
|
79.73
|
20240603 16:45:29.723969
+0100s
|
XNYS
|
01072490086TRLO1
|
100
|
79.73
|
20240603 16:45:58.386356
+0100s
|
XNYS
|
01072490189TRLO1
|
100
|
79.72
|
20240603 15:24:26.762469
+0100s
|
XNYS
|
01072431554TRLO1
|
100
|
79.72
|
20240603 15:45:12.589542
+0100s
|
XNYS
|
01072449671TRLO1
|
100
|
79.71
|
20240603 15:48:40.195356
+0100s
|
XNYS
|
01072453280TRLO1
|
42
|
79.71
|
20240603 15:49:43.332888
+0100s
|
XNYS
|
01072454054TRLO1
|
58
|
79.7
|
20240603 15:50:17.883215
+0100s
|
XNYS
|
01072454589TRLO1
|
81
|
79.7
|
20240603 15:59:13.960396
+0100s
|
XNYS
|
01072461150TRLO1
|
100
|
79.7
|
20240603 16:44:47.736659
+0100s
|
XNYS
|
01072489940TRLO1
|
100
|
79.69
|
20240603 16:23:51.330564
+0100s
|
XNYS
|
01072477758TRLO1
|
100
|
79.68
|
20240603 15:23:11.346923
+0100s
|
XNYS
|
01072430246TRLO1
|
100
|
79.68
|
20240603 15:23:46.380243
+0100s
|
XNYS
|
01072430819TRLO1
|
100
|
79.68
|
20240603 15:58:34.321308
+0100s
|
XNYS
|
01072460684TRLO1
|
19
|
79.68
|
20240603 15:59:04.383579
+0100s
|
XNYS
|
01072461017TRLO1
|
100
|
79.68
|
20240603 15:59:39.723983
+0100s
|
XNYS
|
01072461461TRLO1
|
100
|
79.67
|
20240603 15:22:52.357125
+0100s
|
XNYS
|
01072429940TRLO1
|
100
|
79.66
|
20240603 16:07:51.595696
+0100s
|
XNYS
|
01072468662TRLO1
|
100
|
79.65
|
20240603 15:22:08.300696
+0100s
|
XNYS
|
01072429212TRLO1
|
100
|
79.65
|
20240603 15:50:23.463688
+0100s
|
XNYS
|
01072454629TRLO1
|
100
|
79.65
|
20240603 16:04:37.362277
+0100s
|
XNYS
|
01072465614TRLO1
|
100
|
79.65
|
20240603 16:06:58.796533
+0100s
|
XNYS
|
01072468018TRLO1
|
100
|
79.65
|
20240603 16:07:22.154848
+0100s
|
XNYS
|
01072468346TRLO1
|
44
|
79.64
|
20240603 16:03:38.643661
+0100s
|
XNYS
|
01072464775TRLO1
|
100
|
79.64
|
20240603 16:42:12.823390
+0100s
|
XNYS
|
01072489486TRLO1
|
100
|
79.64
|
20240603 16:47:26.940184
+0100s
|
XNYS
|
01072490703TRLO1
|
50
|
79.63
|
20240603 15:43:30.598902
+0100s
|
XNYS
|
01072448262TRLO1
|
50
|
79.63
|
20240603 15:43:59.674195
+0100s
|
XNYS
|
01072448562TRLO1
|
6
|
79.63
|
20240603 16:03:38.651901
+0100s
|
XNYS
|
01072464777TRLO1
|
100
|
79.62
|
20240603 15:52:08.219503
+0100s
|
XNYS
|
01072455915TRLO1
|
50
|
79.61
|
20240603 16:03:03.301232
+0100s
|
XNYS
|
01072464317TRLO1
|
54
|
79.6
|
20240603 15:33:21.450412
+0100s
|
XNYS
|
01072439195TRLO1
|
100
|
79.6
|
20240603 16:03:42.488313
+0100s
|
XNYS
|
01072464816TRLO1
|
100
|
79.6
|
20240603 16:04:13.417696
+0100s
|
XNYS
|
01072465284TRLO1
|
100
|
79.6
|
20240603 16:08:46.898941
+0100s
|
XNYS
|
01072469261TRLO1
|
46
|
79.59
|
20240603 15:33:23.245120
+0100s
|
XNYS
|
01072439229TRLO1
|
100
|
79.59
|
20240603 15:49:17.370113
+0100s
|
XNYS
|
01072453803TRLO1
|
100
|
79.59
|
20240603 16:06:00.825389
+0100s
|
XNYS
|
01072467139TRLO1
|
100
|
79.58
|
20240603 15:24:46.248646
+0100s
|
XNYS
|
01072431926TRLO1
|
100
|
79.58
|
20240603 15:52:15.276154
+0100s
|
XNYS
|
01072455988TRLO1
|
100
|
79.58
|
20240603 15:56:56.277600
+0100s
|
XNYS
|
01072459461TRLO1
|
100
|
79.58
|
20240603 16:00:08.514542
+0100s
|
XNYS
|
01072461817TRLO1
|
100
|
79.58
|
20240603 16:02:22.127272
+0100s
|
XNYS
|
01072463873TRLO1
|
100
|
79.57
|
20240603 15:25:24.242305
+0100s
|
XNYS
|
01072432368TRLO1
|
100
|
79.57
|
20240603 16:00:46.432069
+0100s
|
XNYS
|
01072462523TRLO1
|
100
|
79.57
|
20240603 16:05:39.840854
+0100s
|
XNYS
|
01072466844TRLO1
|
100
|
79.57
|
20240603 16:41:32.964707
+0100s
|
XNYS
|
01072489242TRLO1
|
100
|
79.56
|
20240603 16:42:57.170655
+0100s
|
XNYS
|
01072489622TRLO1
|
100
|
79.56
|
20240603 16:43:53.830674
+0100s
|
XNYS
|
01072489757TRLO1
|
50
|
79.56
|
20240603 16:48:18.239769
+0100s
|
XNYS
|
01072490866TRLO1
|
100
|
79.55
|
20240603 15:51:04.500890
+0100s
|
XNYS
|
01072455111TRLO1
|
50
|
79.55
|
20240603 16:48:27.455876
+0100s
|
XNYS
|
01072490897TRLO1
|
100
|
79.54
|
20240603 15:42:28.042754
+0100s
|
XNYS
|
01072447454TRLO1
|
100
|
79.54
|
20240603 16:49:16.337238
+0100s
|
XNYS
|
01072491085TRLO1
|
100
|
79.54
|
20240603 16:50:06.638064
+0100s
|
XNYS
|
01072491197TRLO1
|
100
|
79.53
|
20240603 15:25:50.836024
+0100s
|
XNYS
|
01072432663TRLO1
|
100
|
79.53
|
20240603 16:01:37.298301
+0100s
|
XNYS
|
01072463198TRLO1
|
100
|
79.51
|
20240603 15:26:26.566519
+0100s
|
XNYS
|
01072433129TRLO1
|
100
|
79.51
|
20240603 15:35:32.332955
+0100s
|
XNYS
|
01072441098TRLO1
|
100
|
79.51
|
20240603 15:35:49.656935
+0100s
|
XNYS
|
01072441440TRLO1
|
100
|
79.51
|
20240603 15:55:53.536691
+0100s
|
XNYS
|
01072458717TRLO1
|
100
|
79.5
|
20240603 15:28:35.049298
+0100s
|
XNYS
|
01072434964TRLO1
|
100
|
79.5
|
20240603 15:32:45.235114
+0100s
|
XNYS
|
01072438735TRLO1
|
49
|
79.5
|
20240603 15:34:54.296525
+0100s
|
XNYS
|
01072440501TRLO1
|
100
|
79.5
|
20240603 15:52:50.583414
+0100s
|
XNYS
|
01072456253TRLO1
|
100
|
79.5
|
20240603 15:57:03.430337
+0100s
|
XNYS
|
01072459588TRLO1
|
100
|
79.5
|
20240603 15:57:44.396697
+0100s
|
XNYS
|
01072459994TRLO1
|
200
|
79.49
|
20240603 15:34:56.011578
+0100s
|
XNYS
|
01072440521TRLO1
|
100
|
79.49
|
20240603 15:35:36.523244
+0100s
|
XNYS
|
01072441158TRLO1
|
100
|
79.49
|
20240603 15:35:50.970840
+0100s
|
XNYS
|
01072441484TRLO1
|
100
|
79.48
|
20240603 15:35:08.341795
+0100s
|
XNYS
|
01072440703TRLO1
|
100
|
79.47
|
20240603 15:32:21.755639
+0100s
|
XNYS
|
01072438352TRLO1
|
100
|
79.47
|
20240603 15:35:09.737385
+0100s
|
XNYS
|
01072440714TRLO1
|
50
|
79.47
|
20240603 18:36:59.626137
+0100s
|
XNYS
|
01072543227TRLO1
|
100
|
79.46
|
20240603 15:26:58.526445
+0100s
|
XNYS
|
01072433591TRLO1
|
51
|
79.46
|
20240603 15:34:54.286748
+0100s
|
XNYS
|
01072440500TRLO1
|
100
|
79.46
|
20240603 15:34:58.107239
+0100s
|
XNYS
|
01072440559TRLO1
|
100
|
79.46
|
20240603 15:41:46.434974
+0100s
|
XNYS
|
01072446887TRLO1
|
100
|
79.46
|
20240603 17:58:52.894828
+0100s
|
XNYS
|
01072533731TRLO1
|
50
|
79.46
|
20240603 18:37:01.057748
+0100s
|
XNYS
|
01072543269TRLO1
|
100
|
79.45
|
20240603 18:10:24.009683
+0100s
|
XNYS
|
01072536958TRLO1
|
100
|
79.44
|
20240603 15:29:38.127768
+0100s
|
XNYS
|
01072435954TRLO1
|
100
|
79.44
|
20240603 15:35:51.796664
+0100s
|
XNYS
|
01072441502TRLO1
|
100
|
79.44
|
20240603 15:55:09.161619
+0100s
|
XNYS
|
01072457985TRLO1
|
100
|
79.44
|
20240603 17:59:25.475236
+0100s
|
XNYS
|
01072533883TRLO1
|
100
|
79.44
|
20240603 20:02:11.798604
+0100s
|
XNYS
|
01072560580TRLO1
|
100
|
79.44
|
20240603 20:02:47.992506
+0100s
|
XNYS
|
01072560685TRLO1
|
100
|
79.43
|
20240603 15:28:13.560813
+0100s
|
XNYS
|
01072434674TRLO1
|
100
|
79.43
|
20240603 15:28:59.028451
+0100s
|
XNYS
|
01072435343TRLO1
|
100
|
79.43
|
20240603 15:55:17.804327
+0100s
|
XNYS
|
01072458121TRLO1
|
100
|
79.43
|
20240603 16:50:43.430635
+0100s
|
XNYS
|
01072491867TRLO1
|
100
|
79.43
|
20240603 18:07:23.113423
+0100s
|
XNYS
|
01072536299TRLO1
|
100
|
79.42
|
20240603 15:33:57.482457
+0100s
|
XNYS
|
01072439626TRLO1
|
100
|
79.42
|
20240603 15:34:37.877827
+0100s
|
XNYS
|
01072440272TRLO1
|
100
|
79.42
|
20240603 15:34:51.108970
+0100s
|
XNYS
|
01072440427TRLO1
|
100
|
79.41
|
20240603 15:53:38.532468
+0100s
|
XNYS
|
01072456908TRLO1
|
50
|
79.41
|
20240603 20:03:32.573661
+0100s
|
XNYS
|
01072560970TRLO1
|
50
|
79.41
|
20240603 20:03:39.134699
+0100s
|
XNYS
|
01072561001TRLO1
|
100
|
79.4
|
20240603 18:09:08.646934
+0100s
|
XNYS
|
01072536723TRLO1
|
100
|
79.4
|
20240603 18:37:34.855384
+0100s
|
XNYS
|
01072543423TRLO1
|
100
|
79.39
|
20240603 15:35:54.978285
+0100s
|
XNYS
|
01072441560TRLO1
|
100
|
79.39
|
20240603 15:36:02.566276
+0100s
|
XNYS
|
01072441730TRLO1
|
100
|
79.39
|
20240603 15:41:20.273978
+0100s
|
XNYS
|
01072446486TRLO1
|
100
|
79.38
|
20240603 15:27:28.999998
+0100s
|
XNYS
|
01072434003TRLO1
|
50
|
79.38
|
20240603 15:40:00.391592
+0100s
|
XNYS
|
01072445233TRLO1
|
50
|
79.38
|
20240603 15:40:01.656065
+0100s
|
XNYS
|
01072445252TRLO1
|
100
|
79.38
|
20240603 17:57:42.848467
+0100s
|
XNYS
|
01072533397TRLO1
|
100
|
79.37
|
20240603 15:37:16.215207
+0100s
|
XNYS
|
01072442845TRLO1
|
100
|
79.36
|
20240603 18:00:19.644016
+0100s
|
XNYS
|
01072534488TRLO1
|
100
|
79.36
|
20240603 18:08:13.700436
+0100s
|
XNYS
|
01072536508TRLO1
|
100
|
79.36
|
20240603 18:36:14.192756
+0100s
|
XNYS
|
01072543031TRLO1
|
100
|
79.35
|
20240603 15:40:47.023998
+0100s
|
XNYS
|
01072445889TRLO1
|
100
|
79.35
|
20240603 15:54:39.527795
+0100s
|
XNYS
|
01072457670TRLO1
|
100
|
79.35
|
20240603 18:01:32.514200
+0100s
|
XNYS
|
01072534842TRLO1
|
100
|
79.34
|
20240603 15:38:22.744107
+0100s
|
XNYS
|
01072443920TRLO1
|
100
|
79.34
|
20240603 17:49:01.998238
+0100s
|
XNYS
|
01072530799TRLO1
|
100
|
79.34
|
20240603 18:28:44.017030
+0100s
|
XNYS
|
01072541522TRLO1
|
100
|
79.33
|
20240603 18:06:19.846806
+0100s
|
XNYS
|
01072536101TRLO1
|
100
|
79.33
|
20240603 18:30:02.976977
+0100s
|
XNYS
|
01072541805TRLO1
|
100
|
79.33
|
20240603 18:36:17.170301
+0100s
|
XNYS
|
01072543043TRLO1
|
100
|
79.33
|
20240603 20:04:03.927048
+0100s
|
XNYS
|
01072561092TRLO1
|
100
|
79.32
|
20240603 15:37:55.396471
+0100s
|
XNYS
|
01072443412TRLO1
|
100
|
79.32
|
20240603 15:39:39.256281
+0100s
|
XNYS
|
01072444973TRLO1
|
100
|
79.32
|
20240603 17:06:29.861058
+0100s
|
XNYS
|
01072507493TRLO1
|
100
|
79.32
|
20240603 17:40:05.087844
+0100s
|
XNYS
|
01072527995TRLO1
|
100
|
79.32
|
20240603 17:57:13.279457
+0100s
|
XNYS
|
01072533276TRLO1
|
100
|
79.32
|
20240603 18:16:21.585415
+0100s
|
XNYS
|
01072538644TRLO1
|
100
|
79.32
|
20240603 18:29:16.526687
+0100s
|
XNYS
|
01072541632TRLO1
|
100
|
79.31
|
20240603 15:38:59.919091
+0100s
|
XNYS
|
01072444508TRLO1
|
100
|
79.31
|
20240603 17:52:29.928901
+0100s
|
XNYS
|
01072531601TRLO1
|
100
|
79.31
|
20240603 20:01:20.061398
+0100s
|
XNYS
|
01072560136TRLO1
|
100
|
79.3
|
20240603 15:30:05.225245
+0100s
|
XNYS
|
01072436385TRLO1
|
100
|
79.3
|
20240603 15:31:32.195460
+0100s
|
XNYS
|
01072437723TRLO1
|
100
|
79.3
|
20240603 16:53:03.897107
+0100s
|
XNYS
|
01072493462TRLO1
|
100
|
79.3
|
20240603 17:52:31.401683
+0100s
|
XNYS
|
01072531604TRLO1
|
79
|
79.3
|
20240603 19:59:37.706164
+0100s
|
XNYS
|
01072559738TRLO1
|
500
|
79.3
|
20240603 19:59:43.588205
+0100s
|
XNYS
|
01072559742TRLO1
|
100
|
79.29
|
20240603 15:31:49.166043
+0100s
|
XNYS
|
01072437904TRLO1
|
29
|
79.29
|
20240603 18:10:54.426423
+0100s
|
XNYS
|
01072537166TRLO1
|
71
|
79.29
|
20240603 18:10:55.991197
+0100s
|
XNYS
|
01072537182TRLO1
|
100
|
79.29
|
20240603 19:59:59.930058
+0100s
|
XNYS
|
01072559782TRLO1
|
100
|
79.29
|
20240603 20:14:39.967303
+0100s
|
XNYS
|
01072563901TRLO1
|
100
|
79.28
|
20240603 17:50:44.611228
+0100s
|
XNYS
|
01072531177TRLO1
|
100
|
79.28
|
20240603 18:39:16.177494
+0100s
|
XNYS
|
01072543681TRLO1
|
5
|
79.28
|
20240603 19:59:28.183544
+0100s
|
XNYS
|
01072559715TRLO1
|
16
|
79.28
|
20240603 19:59:33.602578
+0100s
|
XNYS
|
01072559726TRLO1
|
100
|
79.27
|
20240603 16:58:40.426824
+0100s
|
XNYS
|
01072497903TRLO1
|
100
|
79.27
|
20240603 16:59:19.005818
+0100s
|
XNYS
|
01072498441TRLO1
|
100
|
79.27
|
20240603 18:02:02.560174
+0100s
|
XNYS
|
01072534922TRLO1
|
100
|
79.27
|
20240603 18:04:34.078626
+0100s
|
XNYS
|
01072535597TRLO1
|
100
|
79.27
|
20240603 18:36:08.732400
+0100s
|
XNYS
|
01072543010TRLO1
|
100
|
79.27
|
20240603 18:38:35.529342
+0100s
|
XNYS
|
01072543563TRLO1
|
100
|
79.27
|
20240603 20:15:53.328467
+0100s
|
XNYS
|
01072564223TRLO1
|
37
|
79.26
|
20240603 15:36:31.345912
+0100s
|
XNYS
|
01072442182TRLO1
|
100
|
79.26
|
20240603 17:01:31.241340
+0100s
|
XNYS
|
01072500103TRLO1
|
100
|
79.26
|
20240603 17:49:44.408186
+0100s
|
XNYS
|
01072530944TRLO1
|
100
|
79.26
|
20240603 17:56:06.168876
+0100s
|
XNYS
|
01072532833TRLO1
|
100
|
79.26
|
20240603 18:03:41.897270
+0100s
|
XNYS
|
01072535311TRLO1
|
100
|
79.26
|
20240603 18:05:30.519689
+0100s
|
XNYS
|
01072535888TRLO1
|
100
|
79.26
|
20240603 18:19:51.630049
+0100s
|
XNYS
|
01072539364TRLO1
|
100
|
79.26
|
20240603 18:20:40.811894
+0100s
|
XNYS
|
01072539562TRLO1
|
100
|
79.26
|
20240603 18:41:00.314724
+0100s
|
XNYS
|
01072544004TRLO1
|
100
|
79.26
|
20240603 20:00:51.074674
+0100s
|
XNYS
|
01072560041TRLO1
|
100
|
79.26
|
20240603 20:29:02.571866
+0100s
|
XNYS
|
01072569533TRLO1
|
100
|
79.25
|
20240603 17:01:17.414738
+0100s
|
XNYS
|
01072499975TRLO1
|
100
|
79.25
|
20240603 17:15:33.109002
+0100s
|
XNYS
|
01072515344TRLO1
|
100
|
79.25
|
20240603 17:38:24.235614
+0100s
|
XNYS
|
01072527590TRLO1
|
50
|
79.25
|
20240603 17:39:50.256262
+0100s
|
XNYS
|
01072527927TRLO1
|
100
|
79.25
|
20240603 18:22:20.353555
+0100s
|
XNYS
|
01072539992TRLO1
|
100
|
79.25
|
20240603 18:31:06.589048
+0100s
|
XNYS
|
01072542074TRLO1
|
63
|
79.24
|
20240603 15:36:31.356124
+0100s
|
XNYS
|
01072442183TRLO1
|
50
|
79.24
|
20240603 17:39:38.130121
+0100s
|
XNYS
|
01072527899TRLO1
|
100
|
79.24
|
20240603 17:46:18.136073
+0100s
|
XNYS
|
01072530124TRLO1
|
100
|
79.24
|
20240603 18:14:34.455434
+0100s
|
XNYS
|
01072538299TRLO1
|
100
|
79.24
|
20240603 18:21:31.978393
+0100s
|
XNYS
|
01072539680TRLO1
|
100
|
79.24
|
20240603 20:27:45.248211
+0100s
|
XNYS
|
01072569013TRLO1
|
100
|
79.24
|
20240603 20:27:49.561437
+0100s
|
XNYS
|
01072569047TRLO1
|
100
|
79.23
|
20240603 16:59:59.118561
+0100s
|
XNYS
|
01072498877TRLO1
|
100
|
79.23
|
20240603 17:47:16.311296
+0100s
|
XNYS
|
01072530323TRLO1
|
100
|
79.23
|
20240603 18:19:34.454519
+0100s
|
XNYS
|
01072539342TRLO1
|
100
|
79.23
|
20240603 18:24:31.873600
+0100s
|
XNYS
|
01072540386TRLO1
|
100
|
79.23
|
20240603 18:36:08.044539
+0100s
|
XNYS
|
01072543008TRLO1
|
100
|
79.23
|
20240603 20:05:39.329069
+0100s
|
XNYS
|
01072561609TRLO1
|
82
|
79.23
|
20240603 20:07:07.203128
+0100s
|
XNYS
|
01072561921TRLO1
|
100
|
79.23
|
20240603 20:15:23.339772
+0100s
|
XNYS
|
01072564106TRLO1
|
100
|
79.22
|
20240603 17:47:57.521253
+0100s
|
XNYS
|
01072530481TRLO1
|
100
|
79.22
|
20240603 17:53:18.092922
+0100s
|
XNYS
|
01072531920TRLO1
|
100
|
79.22
|
20240603 18:15:40.981530
+0100s
|
XNYS
|
01072538543TRLO1
|
100
|
79.22
|
20240603 19:24:45.894891
+0100s
|
XNYS
|
01072553411TRLO1
|
100
|
79.22
|
20240603 19:58:26.722610
+0100s
|
XNYS
|
01072559490TRLO1
|
100
|
79.22
|
20240603 20:05:23.686718
+0100s
|
XNYS
|
01072561516TRLO1
|
100
|
79.22
|
20240603 20:07:40.367932
+0100s
|
XNYS
|
01072562045TRLO1
|
100
|
79.22
|
20240603 20:16:36.367022
+0100s
|
XNYS
|
01072564428TRLO1
|
100
|
79.22
|
20240603 20:28:26.367315
+0100s
|
XNYS
|
01072569294TRLO1
|
100
|
79.21
|
20240603 15:31:04.221645
+0100s
|
XNYS
|
01072437313TRLO1
|
100
|
79.21
|
20240603 18:12:57.296901
+0100s
|
XNYS
|
01072537811TRLO1
|
100
|
79.21
|
20240603 18:18:31.230218
+0100s
|
XNYS
|
01072539035TRLO1
|
100
|
79.21
|
20240603 18:23:44.320101
+0100s
|
XNYS
|
01072540217TRLO1
|
100
|
79.21
|
20240603 18:25:46.170965
+0100s
|
XNYS
|
01072540597TRLO1
|
100
|
79.21
|
20240603 20:17:17.607634
+0100s
|
XNYS
|
01072564654TRLO1
|
15
|
79.2
|
20240603 16:51:18.686518
+0100s
|
XNYS
|
01072492188TRLO1
|
3
|
79.2
|
20240603 16:51:19.725339
+0100s
|
XNYS
|
01072492196TRLO1
|
82
|
79.2
|
20240603 16:51:28.273416
+0100s
|
XNYS
|
01072492288TRLO1
|
100
|
79.2
|
20240603 16:57:57.444975
+0100s
|
XNYS
|
01072497318TRLO1
|
100
|
79.2
|
20240603 17:07:13.762189
+0100s
|
XNYS
|
01072508189TRLO1
|
46
|
79.2
|
20240603 18:34:28.022194
+0100s
|
XNYS
|
01072542642TRLO1
|
18
|
79.2
|
20240603 20:07:03.886100
+0100s
|
XNYS
|
01072561914TRLO1
|
100
|
79.2
|
20240603 20:08:20.465358
+0100s
|
XNYS
|
01072562243TRLO1
|
100
|
79.2
|
20240603 20:17:46.545703
+0100s
|
XNYS
|
01072564991TRLO1
|
100
|
79.2
|
20240603 20:34:44.222029
+0100s
|
XNYS
|
01072572101TRLO1
|
100
|
79.19
|
20240603 16:52:04.768211
+0100s
|
XNYS
|
01072492658TRLO1
|
100
|
79.19
|
20240603 17:04:40.495397
+0100s
|
XNYS
|
01072502566TRLO1
|
13
|
79.19
|
20240603 17:16:20.549441
+0100s
|
XNYS
|
01072515995TRLO1
|
100
|
79.19
|
20240603 17:37:53.832063
+0100s
|
XNYS
|
01072527438TRLO1
|
100
|
79.19
|
20240603 17:42:10.542281
+0100s
|
XNYS
|
01072528656TRLO1
|
100
|
79.19
|
20240603 18:02:52.212961
+0100s
|
XNYS
|
01072535140TRLO1
|
100
|
79.19
|
20240603 20:06:22.118665
+0100s
|
XNYS
|
01072561819TRLO1
|
100
|
79.19
|
20240603 20:13:52.705253
+0100s
|
XNYS
|
01072563722TRLO1
|
100
|
79.19
|
20240603 20:31:56.854622
+0100s
|
XNYS
|
01072570968TRLO1
|
87
|
79.18
|
20240603 17:16:22.242303
+0100s
|
XNYS
|
01072516056TRLO1
|
100
|
79.18
|
20240603 18:11:51.047008
+0100s
|
XNYS
|
01072537520TRLO1
|
52
|
79.18
|
20240603 18:24:54.130431
+0100s
|
XNYS
|
01072540444TRLO1
|
100
|
79.18
|
20240603 18:27:31.686510
+0100s
|
XNYS
|
01072541237TRLO1
|
100
|
79.18
|
20240603 18:32:41.716446
+0100s
|
XNYS
|
01072542347TRLO1
|
100
|
79.18
|
20240603 18:33:37.193431
+0100s
|
XNYS
|
01072542476TRLO1
|
100
|
79.18
|
20240603 18:33:52.772031
+0100s
|
XNYS
|
01072542511TRLO1
|
95
|
79.18
|
20240603 18:35:31.397154
+0100s
|
XNYS
|
01072542804TRLO1
|
5
|
79.18
|
20240603 18:35:37.551190
+0100s
|
XNYS
|
01072542824TRLO1
|
100
|
79.18
|
20240603 18:36:04.276966
+0100s
|
XNYS
|
01072542986TRLO1
|
100
|
79.18
|
20240603 18:41:18.356233
+0100s
|
XNYS
|
01072544045TRLO1
|
100
|
79.18
|
20240603 19:25:40.836555
+0100s
|
XNYS
|
01072553578TRLO1
|
100
|
79.18
|
20240603 19:26:15.813048
+0100s
|
XNYS
|
01072553660TRLO1
|
100
|
79.18
|
20240603 20:29:57.913122
+0100s
|
XNYS
|
01072569944TRLO1
|
100
|
79.17
|
20240603 16:53:46.436647
+0100s
|
XNYS
|
01072494024TRLO1
|
100
|
79.17
|
20240603 17:03:06.727316
+0100s
|
XNYS
|
01072501461TRLO1
|
100
|
79.17
|
20240603 17:08:27.375817
+0100s
|
XNYS
|
01072509089TRLO1
|
100
|
79.17
|
20240603 17:20:31.538427
+0100s
|
XNYS
|
01072519876TRLO1
|
100
|
79.17
|
20240603 17:41:26.582406
+0100s
|
XNYS
|
01072528500TRLO1
|
48
|
79.17
|
20240603 18:25:04.402634
+0100s
|
XNYS
|
01072540506TRLO1
|
100
|
79.17
|
20240603 18:26:37.333075
+0100s
|
XNYS
|
01072541014TRLO1
|
100
|
79.17
|
20240603 18:31:50.169220
+0100s
|
XNYS
|
01072542170TRLO1
|
100
|
79.17
|
20240603 18:33:25.608599
+0100s
|
XNYS
|
01072542441TRLO1
|
600
|
79.17
|
20240603 18:33:30.363622
+0100s
|
XNYS
|
01072542456TRLO1
|
54
|
79.17
|
20240603 18:34:02.990617
+0100s
|
XNYS
|
01072542542TRLO1
|
100
|
79.17
|
20240603 18:34:56.064050
+0100s
|
XNYS
|
01072542689TRLO1
|
70
|
79.17
|
20240603 18:36:03.536208
+0100s
|
XNYS
|
01072542981TRLO1
|
100
|
79.17
|
20240603 20:27:05.758318
+0100s
|
XNYS
|
01072568838TRLO1
|
100
|
79.17
|
20240603 20:31:03.114415
+0100s
|
XNYS
|
01072570662TRLO1
|
100
|
79.17
|
20240603 20:33:48.781186
+0100s
|
XNYS
|
01072571637TRLO1
|
100
|
79.16
|
20240603 17:05:31.055061
+0100s
|
XNYS
|
01072503941TRLO1
|
100
|
79.16
|
20240603 17:54:07.407213
+0100s
|
XNYS
|
01072532230TRLO1
|
100
|
79.16
|
20240603 18:35:48.815874
+0100s
|
XNYS
|
01072542878TRLO1
|
30
|
79.16
|
20240603 18:36:03.699828
+0100s
|
XNYS
|
01072542982TRLO1
|
100
|
79.16
|
20240603 20:09:30.672908
+0100s
|
XNYS
|
01072562390TRLO1
|
100
|
79.16
|
20240603 20:32:54.407753
+0100s
|
XNYS
|
01072571341TRLO1
|
100
|
79.16
|
20240603 20:32:56.895349
+0100s
|
XNYS
|
01072571350TRLO1
|
2
|
79.15
|
20240603 17:02:21.017752
+0100s
|
XNYS
|
01072500777TRLO1
|
98
|
79.15
|
20240603 17:02:22.770341
+0100s
|
XNYS
|
01072500795TRLO1
|
99
|
79.15
|
20240603 17:09:43.734008
+0100s
|
XNYS
|
01072510189TRLO1
|
1
|
79.15
|
20240603 17:09:45.904234
+0100s
|
XNYS
|
01072510215TRLO1
|
100
|
79.15
|
20240603 17:13:48.847760
+0100s
|
XNYS
|
01072513969TRLO1
|
100
|
79.15
|
20240603 17:55:02.985615
+0100s
|
XNYS
|
01072532541TRLO1
|
100
|
79.15
|
20240603 18:17:16.047700
+0100s
|
XNYS
|
01072538758TRLO1
|
100
|
79.15
|
20240603 18:35:07.176436
+0100s
|
XNYS
|
01072542733TRLO1
|
100
|
79.15
|
20240603 18:36:00.198047
+0100s
|
XNYS
|
01072542943TRLO1
|
100
|
79.14
|
20240603 17:03:58.716080
+0100s
|
XNYS
|
01072502062TRLO1
|
100
|
79.14
|
20240603 17:08:54.945176
+0100s
|
XNYS
|
01072509528TRLO1
|
100
|
79.14
|
20240603 17:11:19.876267
+0100s
|
XNYS
|
01072511766TRLO1
|
100
|
79.14
|
20240603 17:11:22.870199
+0100s
|
XNYS
|
01072511779TRLO1
|
100
|
79.14
|
20240603 18:35:55.664417
+0100s
|
XNYS
|
01072542911TRLO1
|
96
|
79.14
|
20240603 19:00:37.158689
+0100s
|
XNYS
|
01072547915TRLO1
|
100
|
79.14
|
20240603 19:27:18.259714
+0100s
|
XNYS
|
01072553920TRLO1
|
100
|
79.14
|
20240603 19:57:45.568219
+0100s
|
XNYS
|
01072559382TRLO1
|
100
|
79.14
|
20240603 20:19:40.874421
+0100s
|
XNYS
|
01072565714TRLO1
|
100
|
79.13
|
20240603 17:14:42.206335
+0100s
|
XNYS
|
01072514698TRLO1
|
100
|
79.13
|
20240603 17:42:54.266537
+0100s
|
XNYS
|
01072528830TRLO1
|
100
|
79.13
|
20240603 18:13:45.555628
+0100s
|
XNYS
|
01072538067TRLO1
|
100
|
79.13
|
20240603 20:09:45.558779
+0100s
|
XNYS
|
01072562435TRLO1
|
100
|
79.13
|
20240603 20:20:19.744597
+0100s
|
XNYS
|
01072565995TRLO1
|
100
|
79.13
|
20240603 20:21:26.517697
+0100s
|
XNYS
|
01072566573TRLO1
|
100
|
79.12
|
20240603 20:20:59.167976
+0100s
|
XNYS
|
01072566246TRLO1
|
100
|
79.11
|
20240603 17:19:51.791168
+0100s
|
XNYS
|
01072519216TRLO1
|
100
|
79.11
|
20240603 17:30:06.616025
+0100s
|
XNYS
|
01072523614TRLO1
|
100
|
79.11
|
20240603 18:42:27.171727
+0100s
|
XNYS
|
01072544324TRLO1
|
100
|
79.11
|
20240603 18:49:53.954931
+0100s
|
XNYS
|
01072545894TRLO1
|
100
|
79.11
|
20240603 18:50:33.340136
+0100s
|
XNYS
|
01072546046TRLO1
|
88
|
79.11
|
20240603 20:23:02.590612
+0100s
|
XNYS
|
01072567315TRLO1
|
100
|
79.11
|
20240603 20:36:30.729269
+0100s
|
XNYS
|
01072572962TRLO1
|
100
|
79.1
|
20240603 18:43:06.425906
+0100s
|
XNYS
|
01072544425TRLO1
|
100
|
79.1
|
20240603 20:22:01.591004
+0100s
|
XNYS
|
01072566903TRLO1
|
100
|
79.09
|
20240603 16:56:08.084360
+0100s
|
XNYS
|
01072496109TRLO1
|
100
|
79.09
|
20240603 18:59:54.399720
+0100s
|
XNYS
|
01072547779TRLO1
|
100
|
79.09
|
20240603 20:19:00.318599
+0100s
|
XNYS
|
01072565491TRLO1
|
100
|
79.09
|
20240603 20:23:25.229017
+0100s
|
XNYS
|
01072567443TRLO1
|
100
|
79.08
|
20240603 16:56:55.710871
+0100s
|
XNYS
|
01072496621TRLO1
|
100
|
79.08
|
20240603 18:58:41.104453
+0100s
|
XNYS
|
01072547598TRLO1
|
100
|
79.08
|
20240603 19:22:09.385390
+0100s
|
XNYS
|
01072553007TRLO1
|
100
|
79.08
|
20240603 19:57:23.326164
+0100s
|
XNYS
|
01072559323TRLO1
|
100
|
79.08
|
20240603 20:18:25.052969
+0100s
|
XNYS
|
01072565260TRLO1
|
100
|
79.08
|
20240603 20:25:02.349599
+0100s
|
XNYS
|
01072567913TRLO1
|
100
|
79.08
|
20240603 20:26:11.776444
+0100s
|
XNYS
|
01072568464TRLO1
|
100
|
79.07
|
20240603 17:34:58.021224
+0100s
|
XNYS
|
01072525908TRLO1
|
100
|
79.07
|
20240603 17:36:40.606558
+0100s
|
XNYS
|
01072526505TRLO1
|
100
|
79.07
|
20240603 17:44:24.251199
+0100s
|
XNYS
|
01072529725TRLO1
|
100
|
79.07
|
20240603 18:46:00.235617
+0100s
|
XNYS
|
01072545147TRLO1
|
100
|
79.07
|
20240603 18:51:18.412588
+0100s
|
XNYS
|
01072546231TRLO1
|
12
|
79.07
|
20240603 20:22:49.631061
+0100s
|
XNYS
|
01072567197TRLO1
|
100
|
79.07
|
20240603 20:35:40.478901
+0100s
|
XNYS
|
01072572548TRLO1
|
50
|
79.06
|
20240603 17:21:23.594103
+0100s
|
XNYS
|
01072520200TRLO1
|
100
|
79.06
|
20240603 17:27:27.721938
+0100s
|
XNYS
|
01072522316TRLO1
|
100
|
79.06
|
20240603 19:21:07.053390
+0100s
|
XNYS
|
01072552792TRLO1
|
100
|
79.06
|
20240603 19:41:09.852850
+0100s
|
XNYS
|
01072556512TRLO1
|
100
|
79.06
|
20240603 19:47:31.885684
+0100s
|
XNYS
|
01072557491TRLO1
|
100
|
79.06
|
20240603 19:49:59.950391
+0100s
|
XNYS
|
01072557851TRLO1
|
100
|
79.06
|
20240603 20:10:30.326323
+0100s
|
XNYS
|
01072562618TRLO1
|
100
|
79.06
|
20240603 20:13:22.488619
+0100s
|
XNYS
|
01072563572TRLO1
|
100
|
79.06
|
20240603 20:23:44.790107
+0100s
|
XNYS
|
01072567505TRLO1
|
100
|
79.06
|
20240603 20:38:26.052220
+0100s
|
XNYS
|
01072573689TRLO1
|
100
|
79.05
|
20240603 17:12:17.686154
+0100s
|
XNYS
|
01072512646TRLO1
|
100
|
79.05
|
20240603 17:45:28.469666
+0100s
|
XNYS
|
01072529965TRLO1
|
100
|
79.05
|
20240603 18:44:01.187839
+0100s
|
XNYS
|
01072544648TRLO1
|
100
|
79.05
|
20240603 18:44:56.212424
+0100s
|
XNYS
|
01072544884TRLO1
|
4
|
79.05
|
20240603 19:00:21.334957
+0100s
|
XNYS
|
01072547846TRLO1
|
100
|
79.05
|
20240603 19:03:58.526892
+0100s
|
XNYS
|
01072548855TRLO1
|
100
|
79.05
|
20240603 19:19:49.846056
+0100s
|
XNYS
|
01072552480TRLO1
|
100
|
79.04
|
20240603 16:54:35.067745
+0100s
|
XNYS
|
01072494706TRLO1
|
100
|
79.04
|
20240603 16:55:18.911959
+0100s
|
XNYS
|
01072495232TRLO1
|
50
|
79.04
|
20240603 17:21:38.411060
+0100s
|
XNYS
|
01072520312TRLO1
|
100
|
79.04
|
20240603 17:33:16.229729
+0100s
|
XNYS
|
01072525115TRLO1
|
100
|
79.04
|
20240603 18:53:18.825950
+0100s
|
XNYS
|
01072546624TRLO1
|
100
|
79.04
|
20240603 19:18:29.361965
+0100s
|
XNYS
|
01072552236TRLO1
|
100
|
79.04
|
20240603 19:53:58.263853
+0100s
|
XNYS
|
01072558583TRLO1
|
100
|
79.04
|
20240603 19:55:35.993313
+0100s
|
XNYS
|
01072558912TRLO1
|
100
|
79.04
|
20240603 20:11:07.349951
+0100s
|
XNYS
|
01072562815TRLO1
|
100
|
79.04
|
20240603 20:24:25.795276
+0100s
|
XNYS
|
01072567724TRLO1
|
100
|
79.04
|
20240603 20:25:47.496894
+0100s
|
XNYS
|
01072568213TRLO1
|
100
|
79.04
|
20240603 20:37:26.294728
+0100s
|
XNYS
|
01072573323TRLO1
|
100
|
79.03
|
20240603 19:48:13.886591
+0100s
|
XNYS
|
01072557587TRLO1
|
100
|
79.03
|
20240603 19:50:45.279919
+0100s
|
XNYS
|
01072557995TRLO1
|
100
|
79.03
|
20240603 20:12:30.238829
+0100s
|
XNYS
|
01072563321TRLO1
|
100
|
79.02
|
20240603 17:13:20.025213
+0100s
|
XNYS
|
01072513563TRLO1
|
100
|
79.02
|
20240603 17:17:20.499651
+0100s
|
XNYS
|
01072516752TRLO1
|
100
|
79.02
|
20240603 17:25:49.183633
+0100s
|
XNYS
|
01072521751TRLO1
|
100
|
79.02
|
20240603 17:34:07.323260
+0100s
|
XNYS
|
01072525593TRLO1
|
100
|
79.02
|
20240603 19:51:35.963466
+0100s
|
XNYS
|
01072558102TRLO1
|
100
|
79.01
|
20240603 17:31:07.200499
+0100s
|
XNYS
|
01072524034TRLO1
|
100
|
79.01
|
20240603 17:35:48.095115
+0100s
|
XNYS
|
01072526208TRLO1
|
100
|
79.01
|
20240603 17:43:29.618060
+0100s
|
XNYS
|
01072529063TRLO1
|
100
|
79.01
|
20240603 18:46:51.794168
+0100s
|
XNYS
|
01072545272TRLO1
|
100
|
79.01
|
20240603 18:54:20.106731
+0100s
|
XNYS
|
01072546864TRLO1
|
100
|
79.01
|
20240603 18:58:07.606709
+0100s
|
XNYS
|
01072547462TRLO1
|
100
|
79.01
|
20240603 19:42:07.848154
+0100s
|
XNYS
|
01072556668TRLO1
|
100
|
79.01
|
20240603 19:49:09.199676
+0100s
|
XNYS
|
01072557754TRLO1
|
100
|
79.01
|
20240603 20:39:11.308549
+0100s
|
XNYS
|
01072574086TRLO1
|
100
|
79
|
20240603 17:19:01.397611
+0100s
|
XNYS
|
01072518239TRLO1
|
100
|
79
|
20240603 19:20:22.706317
+0100s
|
XNYS
|
01072552554TRLO1
|
100
|
79
|
20240603 19:23:53.942354
+0100s
|
XNYS
|
01072553320TRLO1
|
100
|
79
|
20240603 19:35:52.497431
+0100s
|
XNYS
|
01072555508TRLO1
|
100
|
79
|
20240603 19:37:42.072182
+0100s
|
XNYS
|
01072555851TRLO1
|
100
|
79
|
20240603 19:38:21.828564
+0100s
|
XNYS
|
01072555938TRLO1
|
100
|
79
|
20240603 19:39:25.683744
+0100s
|
XNYS
|
01072556113TRLO1
|
100
|
79
|
20240603 19:40:20.038404
+0100s
|
XNYS
|
01072556310TRLO1
|
100
|
78.99
|
20240603 17:26:31.799146
+0100s
|
XNYS
|
01072521944TRLO1
|
100
|
78.99
|
20240603 18:55:17.169456
+0100s
|
XNYS
|
01072546995TRLO1
|
100
|
78.99
|
20240603 19:01:20.699698
+0100s
|
XNYS
|
01072548017TRLO1
|
100
|
78.99
|
20240603 19:02:59.347287
+0100s
|
XNYS
|
01072548203TRLO1
|
100
|
78.99
|
20240603 19:36:48.765623
+0100s
|
XNYS
|
01072555652TRLO1
|
100
|
78.99
|
20240603 19:42:41.866682
+0100s
|
XNYS
|
01072556733TRLO1
|
100
|
78.98
|
20240603 17:28:09.933670
+0100s
|
XNYS
|
01072522748TRLO1
|
100
|
78.98
|
20240603 18:52:18.078781
+0100s
|
XNYS
|
01072546425TRLO1
|
100
|
78.98
|
20240603 18:55:52.957113
+0100s
|
XNYS
|
01072547075TRLO1
|
100
|
78.98
|
20240603 19:17:47.648214
+0100s
|
XNYS
|
01072552146TRLO1
|
100
|
78.98
|
20240603 19:22:52.876187
+0100s
|
XNYS
|
01072553204TRLO1
|
100
|
78.98
|
20240603 19:28:13.029551
+0100s
|
XNYS
|
01072554213TRLO1
|
100
|
78.98
|
20240603 19:44:14.018175
+0100s
|
XNYS
|
01072557016TRLO1
|
100
|
78.98
|
20240603 19:46:39.588767
+0100s
|
XNYS
|
01072557367TRLO1
|
100
|
78.98
|
20240603 19:52:25.191342
+0100s
|
XNYS
|
01072558207TRLO1
|
100
|
78.98
|
20240603 19:55:03.961492
+0100s
|
XNYS
|
01072558763TRLO1
|
100
|
78.98
|
20240603 19:56:20.473932
+0100s
|
XNYS
|
01072559129TRLO1
|
100
|
78.97
|
20240603 17:18:13.558506
+0100s
|
XNYS
|
01072517506TRLO1
|
100
|
78.97
|
20240603 17:22:13.204612
+0100s
|
XNYS
|
01072520458TRLO1
|
100
|
78.97
|
20240603 19:04:53.503294
+0100s
|
XNYS
|
01072549055TRLO1
|
100
|
78.97
|
20240603 19:28:50.640863
+0100s
|
XNYS
|
01072554333TRLO1
|
100
|
78.97
|
20240603 20:11:57.024969
+0100s
|
XNYS
|
01072563127TRLO1
|
100
|
78.96
|
20240603 17:31:46.363199
+0100s
|
XNYS
|
01072524378TRLO1
|
100
|
78.96
|
20240603 18:47:44.521824
+0100s
|
XNYS
|
01072545388TRLO1
|
100
|
78.96
|
20240603 18:48:40.717565
+0100s
|
XNYS
|
01072545612TRLO1
|
100
|
78.96
|
20240603 19:16:50.117320
+0100s
|
XNYS
|
01072551962TRLO1
|
100
|
78.96
|
20240603 19:35:23.102120
+0100s
|
XNYS
|
01072555434TRLO1
|
100
|
78.96
|
20240603 19:43:23.835450
+0100s
|
XNYS
|
01072556850TRLO1
|
100
|
78.95
|
20240603 19:05:39.342420
+0100s
|
XNYS
|
01072549157TRLO1
|
100
|
78.95
|
20240603 19:53:10.734144
+0100s
|
XNYS
|
01072558338TRLO1
|
100
|
78.94
|
20240603 17:29:02.210564
+0100s
|
XNYS
|
01072522978TRLO1
|
100
|
78.94
|
20240603 17:32:24.780537
+0100s
|
XNYS
|
01072524674TRLO1
|
100
|
78.94
|
20240603 18:56:54.747962
+0100s
|
XNYS
|
01072547270TRLO1
|
100
|
78.94
|
20240603 19:30:46.307462
+0100s
|
XNYS
|
01072554675TRLO1
|
100
|
78.94
|
20240603 19:45:49.589600
+0100s
|
XNYS
|
01072557271TRLO1
|
100
|
78.93
|
20240603 17:25:02.915503
+0100s
|
XNYS
|
01072521493TRLO1
|
100
|
78.93
|
20240603 19:29:34.920257
+0100s
|
XNYS
|
01072554469TRLO1
|
100
|
78.92
|
20240603 19:06:28.549713
+0100s
|
XNYS
|
01072549291TRLO1
|
100
|
78.92
|
20240603 19:45:20.063353
+0100s
|
XNYS
|
01072557191TRLO1
|
100
|
78.91
|
20240603 19:02:05.504860
+0100s
|
XNYS
|
01072548115TRLO1
|
100
|
78.91
|
20240603 19:31:13.150671
+0100s
|
XNYS
|
01072554753TRLO1
|
100
|
78.91
|
20240603 19:34:43.108273
+0100s
|
XNYS
|
01072555314TRLO1
|
100
|
78.9
|
20240603 17:23:10.138039
+0100s
|
XNYS
|
01072520866TRLO1
|
100
|
78.88
|
20240603 19:10:07.544562
+0100s
|
XNYS
|
01072550038TRLO1
|
1000
|
78.87
|
20240603 17:23:58.831809
+0100s
|
XNYS
|
01072521170TRLO1
|
27
|
78.87
|
20240603 17:23:58.844214
+0100s
|
XNYS
|
01072521171TRLO1
|
100
|
78.87
|
20240603 19:07:20.737224
+0100s
|
XNYS
|
01072549526TRLO1
|
73
|
78.86
|
20240603 17:24:09.561106
+0100s
|
XNYS
|
01072521250TRLO1
|
100
|
78.86
|
20240603 19:32:48.519678
+0100s
|
XNYS
|
01072555011TRLO1
|
100
|
78.85
|
20240603 19:16:16.380860
+0100s
|
XNYS
|
01072551859TRLO1
|
100
|
78.85
|
20240603 19:31:57.997145
+0100s
|
XNYS
|
01072554856TRLO1
|
100
|
78.83
|
20240603 19:08:07.547894
+0100s
|
XNYS
|
01072549681TRLO1
|
100
|
78.83
|
20240603 19:10:50.758874
+0100s
|
XNYS
|
01072550251TRLO1
|
100
|
78.82
|
20240603 19:11:47.097999
+0100s
|
XNYS
|
01072550543TRLO1
|
100
|
78.82
|
20240603 19:33:45.948858
+0100s
|
XNYS
|
01072555178TRLO1
|
100
|
78.78
|
20240603 19:15:05.718191
+0100s
|
XNYS
|
01072551524TRLO1
|
100
|
78.77
|
20240603 19:12:28.762315
+0100s
|
XNYS
|
01072550733TRLO1
|
100
|
78.77
|
20240603 19:13:40.713384
+0100s
|
XNYS
|
01072551084TRLO1
|
100
|
78.75
|
20240603 19:09:31.441258
+0100s
|
XNYS
|
01072549932TRLO1
|
100
|
78.7
|
20240603 19:14:29.365345
+0100s
|
XNYS
|
01072551268TRLO1
|