ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cap-xx Limited

Cap-xx Limited (CPX)

0,13
-0,005
(-3,70%)
Geschlossen 01 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0225-14.75409836070.15250.180.115971728780.15305836DE
4-0.055-29.72972972970.1850.1850.115441006550.15737641DE
12-0.17-56.66666666670.30.36750.115609374330.22675501DE
260.050563.52201257860.07950.4750.0771808193600.23526749DE
52-0.77-85.55555555560.91.90.05751145651840.23192299DE
156-5.57-97.71929824565.76.850.0575395765650.28888098DE
260-4.22-97.01149425294.3514.250.0575242501930.43624572DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303958000.13500.000.1350.1450.1325113078144
17303094000.135-0.034-20.120.16250.16250.13572297361
17302230000.1690.03425.190.1350.180.1325253351023
17301366000.135-0.01-6.900.1450.1450.13531140043
17298738000.145-0.0075-4.920.15250.15250.14515997818
17297874000.15250.00755.170.1450.160.14550932347
17297010000.145-0.01-6.450.1550.1550.14534179725
17296146000.1550.00251.640.15250.16250.152540469513
17295282000.1525-0.0125-7.580.1650.170.152550529239
17292690000.16500.000.1650.1650.15513328921
17291826000.165-0.01-5.710.1750.1750.15546729608
17290962000.1750.016.060.17750.18250.17537884447
17290098000.165-0.005-2.940.170.170.16513683007
17289234000.1700.000.170.170.172036898
17286642000.1700.000.170.170.1712050431
17285778000.1700.000.170.170.175716488
17284914000.17-0.005-2.860.1750.1750.178358773
17284050000.17500.000.170.1750.1719478447
17283186000.175-0.005-2.780.180.18250.1738307319
17280594000.18-0.005-2.700.1850.1850.1822463544
17279730000.185-0.0025-1.330.18750.18750.18529489347
17278866000.18750.01257.140.1750.18750.17530033467
17278002000.175-0.0075-4.110.18250.190.1783694964
17277138000.1825-0.0125-6.410.1950.1950.182535998199
17274546000.195-0.0025-1.270.19750.19750.19524469033
17273682000.1975-0.0125-5.950.20499990.20499990.19532014120
17272818000.21-0.005-2.330.220.220.204999942834021
17271954000.215-0.0025-1.150.21750.21750.2123617002
17271090000.2175-0.0075-3.330.2250.2250.217519088456
17268498000.225-0.005-2.170.2250.2450.22545199575
17267634000.230.025000112.200.210.2450.2075146614500
17266770000.20499990.01049995.400.19250.20499990.175100594339
17265906000.1945-0.0005-0.260.1950.19750.192537439830
17265042000.195-0.0175-8.240.21250.21250.195106500690
17262450000.2125-0.0175-7.610.230.230.212526053632
17261586000.230.027513.580.20250.2350.1975144911011
17260722000.2025-0.005-2.410.20750.20750.202522458268
17259858000.2075-0.005-2.350.21250.21250.202564571174
17258994000.2125-0.0125-5.560.2250.2250.207584415438
17256402000.225-0.019-7.790.24250.24250.215169181245
17255538000.244-0.0035-1.410.260.28249990.2425145769718
17254674000.24750.0052.060.24250.24750.237548795917
17253810000.2425-0.005-2.020.2450.2450.242517353096
17252946000.2475-0.005-1.980.25250.25450.247528325361
17250354000.2525-0.01-3.810.26250.26250.252537522590
17249490000.2625-0.0075-2.780.270.270.262530820207
17248626000.27-0.01-3.570.280.280.267532958238
17247762000.280.01756.670.26250.29250.2625235799287
17244306000.2625-0.015-5.410.27750.27750.262561998799
17243442000.2775-0.0025-0.890.280.280.277552963494
17242578000.280.01254.670.26750.28249990.26777950594
17241714000.2675-0.025-8.550.29250.30.2675101315162
17240850000.29250.027.340.27250.3050.2725143617966
17238258000.2725-0.0225-7.630.2950.30.272557531161
17237394000.29500.000.2950.30250.29552087033
17236530000.295-0.024-7.520.3150.3150.292565060313
17235666000.3190.0092.900.320.3250.350920893
17234802000.31-0.0325-9.490.34250.34250.3172124139
17232210000.34250.032510.480.30.36750.29160126481
17231346000.310.0414.810.270.3150.27106454359
17230482000.27-0.0175-6.090.28750.28750.265128808137
17229618000.2875-0.0175-5.740.3050.3050.2854351082
17228754000.305-0.01-3.170.3150.3150.29558039835
17226162000.315-0.032-9.220.3350.3350.315104401987
17225298000.3469999-0.003-0.860.350.350.33535832735

Kürzlich von Ihnen besucht

Delayed Upgrade Clock