Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -23.4042553191 | 0.0235 | 0.026 | 0.0175 | 107721939 | 0.01849726 | DE |
| 4 | -0.0105 | -36.8421052632 | 0.0285 | 0.0315 | 0.0175 | 44884791 | 0.02159055 | DE |
| 12 | -0.0135 | -42.8571428571 | 0.0315 | 0.105 | 0.0175 | 32474653 | 0.02386052 | DE |
| 26 | -29.732 | -99.9394957983 | 29.75 | 29.75 | 0.0175 | 17021093 | 0.02527896 | DE |
| 52 | -29.732 | -99.9394957983 | 29.75 | 29.75 | 0.0175 | 8610671 | 0.02527896 | DE |
| 156 | -29.732 | -99.9394957983 | 29.75 | 29.75 | 0.0175 | 2881524 | 0.02527896 | DE |
| 260 | -29.732 | -99.9394957983 | 29.75 | 29.75 | 0.0175 | 1731641 | 0.02527896 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.026 | 0.018 | 1028897765 |
| 1739467800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 143251571 |
| 1739381400 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0195 | 0.0175 | 284861560 |
| 1739295000 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 88856562 |
| 1739208600 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 20820000 |
| 1738949400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 820000 |
| 1738863000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 20000000 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 14163220 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 12889773 |
| 1738603800 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 16535542 |
| 1738344600 | 0.0245 | -0.003 | -10.91 | 0.0275 | 0.029 | 0.0245 | 149636264 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1145740 |
| 1738171800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0275 | 16060588 |
| 1738085400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53786089 |
| 1737999000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737739800 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 10699653 |
| 1737653400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4611334 |
| 1737567000 | 0.0285 | -0.003 | -9.52 | 0.0315 | 0.0315 | 0.0285 | 8147694 |
| 1737480600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1510187 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0315 | 0.0285 | 48799963 |
| 1737135000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1100085 |
| 1737048600 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0295 | 0.026 | 47140150 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2945664 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3626986 |
| 1736184600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 641626 |
| 1735925400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116716 |
| 1735839000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 6759709 |
| 1735666200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11937669 |
| 1735579800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11783476 |
| 1735320600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735061400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734975000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734715800 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734629400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 79527 |
| 1734543000 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 0 |
| 1734456600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5084289 |
| 1734370200 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 442399 |
| 1734111000 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 6571606 |
| 1734024600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27600000 |
| 1733938200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 29439 |
| 1733851800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6823081 |
| 1733765400 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0285 | 0.0225 | 114261813 |
| 1733506200 | 0.0225 | -0.0045 | -16.67 | 0.027 | 0.027 | 0.0225 | 71793916 |
| 1733419800 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0295 | 0.0225 | 136512409 |
| 1733333400 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 60157799 |
| 1733247000 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.029 | 0.024 | 73981645 |
| 1733160600 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.105 | 0.021 | 315944790 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732815000 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 16355135 |
| 1732728600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6706500 |
| 1732555800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 25663055 |
| 1732296600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732210200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6386239 |
| 1732123800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2005166 |
| 1732037400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1464646 |
| 1731951000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
