Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 41.57 | -0.47 | -1.12 | 41.99 | 41.99 | 41.46 | 31330 |
| 1739554200 | 42.04 | -0.96 | -2.22 | 43.31 | 43.6 | 41.92 | 43996 |
| 1739467800 | 42.995 | 0.77 | 1.84 | 42.58 | 43 | 42.35 | 42422 |
| 1739381400 | 42.22 | 0.9 | 2.18 | 41.56 | 42.23 | 41.4 | 17573 |
| 1739295000 | 41.32 | -0.98 | -2.32 | 41.88 | 41.95 | 40.98 | 35313 |
| 1739208600 | 42.3 | 1.15 | 2.79 | 41.39 | 42.45 | 41.35 | 44131 |
| 1738949400 | 41.15 | 1.1 | 2.75 | 40.49 | 41.5 | 40.49 | 32386 |
| 1738863000 | 40.05 | 0.37 | 0.93 | 40.4 | 40.54 | 39.74 | 98595 |
| 1738776600 | 39.68 | 0.48 | 1.22 | 39.66 | 39.68 | 39.13 | 25366 |
| 1738690200 | 39.2 | 0.49 | 1.27 | 39.03 | 39.35 | 38.81 | 39175 |
| 1738603800 | 38.71 | 0.21 | 0.55 | 37.98 | 38.75 | 37.92 | 90497 |
| 1738344600 | 38.5 | -0.47 | -1.21 | 38.88 | 38.89 | 38.41 | 17239 |
| 1738258200 | 38.97 | 0.23 | 0.61 | 38.58 | 39.13 | 38.58 | 29097 |
| 1738171800 | 38.735 | 0.49 | 1.28 | 37.95 | 38.78 | 37.93 | 47719 |
| 1738085400 | 38.245 | 0.02 | 0.07 | 38.32 | 38.48 | 38.23 | 20207 |
| 1737999000 | 38.22 | -0.79 | -2.03 | 38.32 | 38.67 | 38.19 | 22650 |
| 1737739800 | 39.01 | 0.21 | 0.54 | 39.39 | 39.46 | 38.91 | 16092 |
| 1737653400 | 38.8 | 0.16 | 0.41 | 38.29 | 38.84 | 38.29 | 31182 |
| 1737567000 | 38.64 | -0.38 | -0.97 | 38.67 | 38.99 | 38.57 | 12035 |
| 1737480600 | 39.02 | 0.28 | 0.71 | 38.59 | 39.02 | 38.42 | 25719 |
| 1737394200 | 38.745 | -0.54 | -1.36 | 39.18 | 39.3 | 38.58 | 17809 |
| 1737135000 | 39.28 | -0.47 | -1.18 | 40.16 | 40.2 | 39.1 | 46142 |
| 1737048600 | 39.75 | 0.38 | 0.97 | 39.78 | 40 | 39.45 | 227461 |
| 1736962200 | 39.37 | 0.39 | 1.00 | 39.02 | 39.43 | 38.94 | 13381 |
| 1736875800 | 38.98 | 0.08 | 0.21 | 39 | 39.14 | 38.76 | 28897 |
| 1736789400 | 38.9 | 0.32 | 0.83 | 38.65 | 39.02 | 38.63 | 5074 |
| 1736530200 | 38.58 | -0.06 | -0.16 | 38.97 | 39.16 | 38.58 | 6821 |
| 1736443800 | 38.64 | 0.43 | 1.13 | 38.51 | 39.1 | 38.51 | 14245 |
| 1736357400 | 38.21 | 0.54 | 1.43 | 37.73 | 38.28 | 37.48 | 8759 |
| 1736271000 | 37.67 | 0.06 | 0.16 | 37.61 | 37.82 | 37.56 | 5187 |
| 1736184600 | 37.61 | 1.07 | 2.91 | 36.61 | 37.69 | 36.58 | 18415 |
| 1735925400 | 36.545 | 0.44 | 1.20 | 36.21 | 36.57 | 36.14 | 116256 |
| 1735839000 | 36.11 | -0.31 | -0.85 | 36.24 | 36.24 | 35.97 | 86017 |
| 1735666200 | 36.42 | -0.22 | -0.60 | 36.68 | 36.69 | 36.35 | 12800 |
| 1735579800 | 36.64 | -0.41 | -1.11 | 37 | 37.06 | 36.64 | 58235 |
| 1735320600 | 37.05 | 0.06 | 0.16 | 38.27 | 38.27 | 36.85 | 49431 |
| 1735061400 | 36.99 | 0.44 | 1.20 | 36.78 | 36.99 | 36.78 | 6405 |
| 1734975000 | 36.55 | -0.27 | -0.73 | 36.88 | 37.01 | 36.55 | 14102 |
| 1734715800 | 36.82 | 0.19 | 0.50 | 36.77 | 36.89 | 36.56 | 12704 |
| 1734629400 | 36.635 | -0.61 | -1.62 | 36.7 | 36.87 | 36.58 | 54001 |
| 1734543000 | 37.24 | 0.12 | 0.32 | 36.96 | 37.38 | 36.96 | 50497 |
| 1734456600 | 37.12 | -0.43 | -1.15 | 37.42 | 37.42 | 37.1 | 9378 |
| 1734370200 | 37.55 | -0.02 | -0.05 | 37.43 | 37.85 | 37.43 | 23548 |
| 1734111000 | 37.57 | -0.38 | -1.00 | 37.85 | 38.02 | 37.54 | 15480 |
| 1734024600 | 37.95 | -0.28 | -0.73 | 38.74 | 38.81 | 37.87 | 10665 |
| 1733938200 | 38.23 | 0.05 | 0.13 | 38.1 | 38.35 | 37.95 | 13175 |
| 1733851800 | 38.18 | -0.15 | -0.39 | 38.02 | 38.33 | 37.97 | 30418 |
| 1733765400 | 38.33 | 0.6 | 1.59 | 38.23 | 38.48 | 38.15 | 28948 |
| 1733506200 | 37.73 | 0.19 | 0.51 | 37.8 | 38.09 | 37.65 | 30301 |
| 1733419800 | 37.54 | -0.19 | -0.50 | 37.84 | 37.91 | 37.48 | 11951 |
| 1733333400 | 37.73 | 0 | 0.00 | 37.66 | 37.73 | 37.45 | 9615 |
| 1733247000 | 37.73 | 0.78 | 2.11 | 37.43 | 38.1 | 37.36 | 36360 |
| 1733160600 | 36.95 | -0.17 | -0.46 | 36.68 | 37.07 | 36.62 | 57883 |
| 1732901400 | 37.12 | 0.12 | 0.32 | 37.15 | 37.2 | 37 | 5161 |
| 1732815000 | 37 | -0.14 | -0.38 | 37.02 | 37.06 | 36.88 | 139275 |
| 1732728600 | 37.14 | 0.16 | 0.45 | 37.15 | 37.45 | 37.1 | 4897 |
| 1732642200 | 36.975 | -0.3 | -0.79 | 36.92 | 37.39 | 36.89 | 8486 |
| 1732555800 | 37.27 | 0.38 | 1.03 | 37.21 | 37.34 | 37.16 | 6756 |
| 1732296600 | 36.89 | -0.29 | -0.78 | 37.16 | 37.69 | 36.74 | 49256 |
| 1732210200 | 37.18 | -0.31 | -0.83 | 37.55 | 37.56 | 37.14 | 24879 |
| 1732123800 | 37.49 | 0.15 | 0.40 | 37.61 | 37.68 | 37.45 | 3107 |
| 1732037400 | 37.34 | 0.19 | 0.50 | 37.38 | 37.51 | 37.06 | 24121 |
| 1731951000 | 37.155 | 0.22 | 0.58 | 36.95 | 37.32 | 36.7 | 57456 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
