Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.69230769231 | 39 | 42 | 39 | 62306 | 40.21786184 | DE |
| 4 | 11.5 | 37.7049180328 | 30.5 | 42 | 30.5 | 73662 | 36.90596449 | DE |
| 12 | 14 | 50 | 28 | 42 | 27.5 | 60363 | 32.17757808 | DE |
| 26 | -1 | -2.32558139535 | 43 | 46.5 | 27.5 | 53788 | 35.16928909 | DE |
| 52 | -7.5 | -15.1515151515 | 49.5 | 59 | 27.5 | 55801 | 41.98878301 | DE |
| 156 | -84.5 | -66.7984189723 | 126.5 | 187.5 | 27.5 | 47323 | 81.39326669 | DE |
| 260 | 10 | 31.25 | 32 | 192.5 | 18 | 53323 | 79.25836677 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 32016 |
| 1737048600 | 42 | 2 | 5.00 | 41.5 | 42 | 41.5 | 51580 |
| 1736962200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 12545 |
| 1736875800 | 40 | 0 | 0.00 | 40 | 40.5 | 40 | 35507 |
| 1736789400 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 141319 |
| 1736530200 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 70579 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2367 |
| 1736357400 | 39 | 1.5 | 4.00 | 39 | 39 | 39 | 113570 |
| 1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 23947 |
| 1736184600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 14219 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 51687 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3420 |
| 1735666200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 64126 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52406 |
| 1735320600 | 37 | 3 | 8.82 | 34 | 37 | 34 | 214577 |
| 1735061400 | 34 | 0 | 0.00 | 34.5 | 34.5 | 34 | 67445 |
| 1734975000 | 34 | 2.5 | 7.94 | 31.5 | 34.5 | 31.5 | 241145 |
| 1734715800 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 91822 |
| 1734629400 | 30.5 | 0.5 | 1.67 | 29.5 | 30.5 | 29.5 | 65004 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 61679 |
| 1734456600 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 72627 |
| 1734370200 | 30.5 | -0.5 | -1.61 | 31.5 | 32 | 30.5 | 196656 |
| 1734111000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 37241 |
| 1734024600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 29.5 | 22569 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10177 |
| 1733851800 | 31.5 | 2 | 6.78 | 27.5 | 31.5 | 27.5 | 320476 |
| 1733765400 | 29.5 | 2 | 7.27 | 27.5 | 30 | 27.5 | 567686 |
| 1733506200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 15000 |
| 1733419800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 68179 |
| 1733333400 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 4953 |
| 1733247000 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 91379 |
| 1733160600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 9111 |
| 1732901400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6181 |
| 1732815000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1051 |
| 1732728600 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 14084 |
| 1732642200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 990 |
| 1732555800 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.5 | 10172 |
| 1732296600 | 27.7 | 0 | 0.00 | 27.7 | 28.4 | 27.7 | 91514 |
| 1732210200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 413 |
| 1732123800 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.7 | 69175 |
| 1732037400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3648 |
| 1731951000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12811 |
| 1731691800 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 20435 |
| 1731605400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12734 |
| 1731519000 | 28.5 | 0 | 0.00 | 28 | 28.5 | 28 | 48562 |
| 1731432600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 19416 |
| 1731346200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20653 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100315 |
| 1731000600 | 29 | 0 | 0.00 | 29 | 30 | 29 | 31484 |
| 1730914200 | 29 | 0.5 | 1.75 | 29.5 | 29.5 | 29 | 40053 |
| 1730827800 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 4399 |
| 1730741400 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1202 |
| 1730482200 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 53821 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25652 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2764 |
| 1730223000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9524 |
| 1730136600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 33466 |
| 1729873800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11197 |
| 1729787400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2126 |
| 1729701000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7932 |
| 1729614600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 29524 |
| 1729528200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 185423 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
