ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
1.224,62
1,78
(0,15%)
Geschlossen 30 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1.224,62
Gebot
1.225,57
Fragen
1.226,11
Volumen
8.199
1.218,295 Tagesbereich 1.237,47
0,00 52-Wochen-Bereich 0,00
Handelsende
1.222,84
Handelsbeginn
1.231,92
Letzte Trade
1
@
1222.93
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 10.086.329
VWAP
1.230,1902

CNDX Neueste Nachrichten

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 29/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 28/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 27/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 24/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 23/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 22/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 17/01/2025 IE00B53SZB19...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
634Exploits Discovery Corp
0,0328 €
(30,16%)
59,25k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,93k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
5PNFat Brands Inc
3,30 €
(-41,59%)
908
D7GNel ASA
0,1991 €
(3,00%)
4,68M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,14M
DBKDeutsche Bank AG
19,014 €
(-1,51%)
2,2M
3CPXiaomi Corporation
5,117 €
(3,04%)
1,3M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen