Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Clarkson Plc (CKN)

3.915,00

10,00

( 0,26% )

Aktualisiert: 14:41:51

Verzögert um 15 Minuten

Handel 51 - 1 (09:57-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:07	3885.0	104	AT	3885.0	3890.0	Sell		8.882	51	LSE
09:57:07	3885.0	355	AT	3885.0	3890.0	Sell		8.778	50	LSE
09:57:07	3885.0	1097	AT	3885.0	3890.0	Sell		8.423	49	LSE
09:56:58	3881.91	1570	O	3885.0	3890.0	Sell		7.326	48	LSE
09:56:28	3890.0	22	AT	3885.0	3890.0	Buy		5.756	47	LSE
09:56:28	3890.0	71	AT	3885.0	3890.0	Buy		5.734	46	LSE
09:56:28	3890.0	23	AT	3885.0	3890.0	Buy		5.663	45	LSE
09:56:28	3890.0	48	AT	3885.0	3890.0	Buy		5.640	44	LSE
09:56:28	3890.0	14	AT	3885.0	3890.0	Buy		5.592	43	LSE
09:56:28	3890.0	13	AT	3885.0	3890.0	Buy		5.578	42	LSE
09:56:28	3885.0	14	AT	3870.0	3885.0	Buy		5.565	41	LSE
09:56:28	3885.0	11	AT	3870.0	3885.0	Buy		5.551	40	LSE
09:56:28	3885.0	23	AT	3870.0	3885.0	Buy		5.540	39	LSE
09:56:20	3885.0	14	AT	3885.0	3890.0	Sell		5.517	38	LSE
09:56:20	3885.0	402	AT	3885.0	3890.0	Sell		5.503	37	LSE
09:56:20	3885.0	100	AT	3885.0	3890.0	Sell		5.101	36	LSE
09:56:20	3885.0	900	AT	3885.0	3890.0	Sell		5.001	35	LSE
09:56:20	3885.0	71	AT	3870.0	3885.0	Buy		4.101	34	LSE
09:56:20	3885.0	14	AT	3870.0	3885.0	Buy		4.030	33	LSE
09:56:20	3885.0	13	AT	3870.0	3885.0	Buy		4.016	32	LSE
09:55:41	3870.0	28	AT	3865.0	3870.0	Buy		4.003	31	LSE
09:55:41	3870.0	107	AT	3865.0	3870.0	Buy		3.975	30	LSE
09:55:41	3870.0	2	AT	3865.0	3870.0	Buy		3.868	29	LSE
09:50:43	3860.0	73	AT	3845.0	3860.0	Buy		3.866	28	LSE
09:50:43	3860.0	64	AT	3845.0	3860.0	Buy		3.793	27	LSE
09:50:43	3860.0	36	AT	3845.0	3860.0	Buy		3.729	26	LSE
09:40:05	3860.0	47	AT	3845.0	3860.0	Buy		3.693	25	LSE
09:40:05	3860.0	56	AT	3845.0	3860.0	Buy		3.646	24	LSE
09:40:05	3855.0	13	AT	3840.0	3855.0	Buy		3.590	23	LSE
09:40:05	3855.0	8	AT	3840.0	3855.0	Buy		3.577	22	LSE
09:28:28	3840.0	3	AT	3840.0	3855.0	Sell		3.569	21	LSE
09:28:28	3840.0	13	AT	3840.0	3855.0	Sell		3.566	20	LSE
09:28:28	3840.0	11	AT	3840.0	3855.0	Sell		3.553	19	LSE
09:28:26	3840.0	15	O	3840.0	3855.0	Sell		3.542	18	LSE
09:25:17	3840.0	43	O	3840.0	3855.0	Sell		3.527	17	LSE
09:24:44	3840.0	21	O	3840.0	3855.0	Sell		3.484	16	LSE
09:22:00	3845.0	2	O	3835.0	3855.0			3.463	15	LSE
09:18:04	3825.0	1	O	3835.0	3860.0	Sell		3.461	14	LSE
09:10:39	3847.0	256	O	3835.0	3865.0	Sell		3.460	13	LSE
09:05:22	3840.0	153	AT	3840.0	3870.0	Sell		3.204	12	LSE
09:05:22	3845.0	14	AT	3845.0	3870.0	Sell		3.051	11	LSE
09:05:22	3845.0	14	AT	3845.0	3870.0	Sell		3.037	10	LSE
09:05:22	3865.0	12	AT	3865.0	3905.0	Sell		3.023	9	LSE
09:05:22	3865.0	21	AT	3865.0	3905.0	Sell		3.011	8	LSE
09:05:22	3865.0	12	AT	3865.0	3905.0	Sell		2.990	7	LSE
09:05:22	3870.0	10	AT	3870.0	3930.0	Sell		2.978	6	LSE
09:05:22	3870.0	2	AT	3870.0	3935.0	Sell		2.968	5	LSE
09:05:22	3870.0	16	AT	3870.0	3935.0	Sell		2.966	4	LSE
09:05:22	3870.0	100	AT	3870.0	3935.0	Sell		2.950	3	LSE
09:03:56	3935.0	3	O	3870.0	3935.0	Buy		2.850	2	LSE
08:15:34	3955.0	2847	O	3900.0	3910.0			2.847	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen