Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 188 | 1.84 | 0.99 | 186.09 | 188 | 186.09 | 3303 |
| 1739554200 | 186.16 | 2.23 | 1.21 | 185.11 | 187.58 | 179.5 | 33718 |
| 1739467800 | 183.93 | 0.44 | 0.24 | 182.38 | 184.805 | 177.005 | 25668 |
| 1739381400 | 183.49 | 0.39 | 0.21 | 183.11 | 183.49 | 176.645 | 12127 |
| 1739295000 | 183.1 | 0.03 | 0.02 | 181.4 | 183.1 | 180.61 | 48149 |
| 1739208600 | 183.07 | 1.35 | 0.74 | 182.83 | 183.155 | 182.01 | 6945 |
| 1738949400 | 181.72 | 0.15 | 0.08 | 181.7 | 184.925 | 175.755 | 12295 |
| 1738863000 | 181.57 | 0.34 | 0.19 | 180.47 | 181.57 | 175.835 | 19020 |
| 1738776600 | 181.23 | -1.14 | -0.63 | 181.1 | 181.23 | 179.62 | 29315 |
| 1738690200 | 182.37 | 3.67 | 2.05 | 178.14 | 182.37 | 178.14 | 8120 |
| 1738603800 | 178.7 | -2.39 | -1.32 | 174.7 | 178.7 | 174.7 | 2927 |
| 1738344600 | 181.09 | 0.21 | 0.12 | 181.63 | 183.94 | 179.935 | 6203 |
| 1738258200 | 180.88 | 2.42 | 1.36 | 178.55 | 182.685 | 178.07 | 3160 |
| 1738171800 | 178.455 | 2.86 | 1.63 | 178.16 | 179.15 | 177.475 | 70212 |
| 1738085400 | 175.6 | -0.81 | -0.46 | 174.66 | 177.33 | 173.975 | 10945 |
| 1737999000 | 176.41 | -4.41 | -2.44 | 175.79 | 176.905 | 174.925 | 14936 |
| 1737739800 | 180.82 | 2.28 | 1.28 | 179.85 | 180.82 | 177.225 | 4968 |
| 1737653400 | 178.54 | -0.55 | -0.31 | 177.72 | 178.54 | 177.49 | 20834 |
| 1737567000 | 179.09 | 0.55 | 0.31 | 178.81 | 179.26 | 177.675 | 3685 |
| 1737480600 | 178.54 | -0.96 | -0.53 | 178.32 | 178.565 | 177.115 | 53949 |
| 1737394200 | 179.495 | 2.41 | 1.36 | 178.48 | 180.56 | 176.96 | 2622 |
| 1737135000 | 177.08 | 1.09 | 0.62 | 175.36 | 177.77 | 175.36 | 15047 |
| 1737048600 | 175.99 | 1.56 | 0.89 | 177.02 | 177.925 | 175.355 | 109751 |
| 1736962200 | 174.43 | 2.12 | 1.23 | 173 | 176.45 | 172.5 | 118816 |
| 1736875800 | 172.31 | 2.8 | 1.65 | 171.89 | 175.915 | 171.495 | 6868 |
| 1736789400 | 169.51 | -3.47 | -2.01 | 171.71 | 171.71 | 169.51 | 3619 |
| 1736530200 | 172.98 | -2.69 | -1.53 | 175.39 | 175.49 | 149.43 | 23944 |
| 1736443800 | 175.665 | 0.3 | 0.17 | 175.1 | 176.925 | 148.35499 | 1094 |
| 1736357400 | 175.36 | -3.34 | -1.87 | 180 | 180 | 174.68 | 5162 |
| 1736271000 | 178.7 | -1.3 | -0.72 | 178.52 | 179.105 | 177.48 | 10631 |
| 1736184600 | 180 | 1.58 | 0.89 | 178.42 | 181.25 | 178.155 | 9778 |
| 1735925400 | 178.42 | 2.5 | 1.42 | 175 | 179.505 | 151.44999 | 5447 |
| 1735839000 | 175.92 | -1.38 | -0.78 | 176.37 | 178.88 | 175.92 | 25145 |
| 1735666200 | 177.3 | 0.77 | 0.44 | 176.55 | 177.445 | 176.29 | 3332 |
| 1735579800 | 176.53 | -2.87 | -1.60 | 181.8 | 181.8 | 176.48 | 4182 |
| 1735320600 | 179.4 | -0.3 | -0.16 | 179.59 | 180.165 | 149.865 | 15099 |
| 1735061400 | 179.695 | 0.48 | 0.27 | 181.8 | 181.8 | 179.36 | 3394 |
| 1734975000 | 179.21 | 0.22 | 0.12 | 182 | 182 | 176.095 | 4755 |
| 1734715800 | 178.99 | 0.02 | 0.01 | 176.85 | 178.99 | 175.785 | 31020 |
| 1734629400 | 178.97 | -2.54 | -1.40 | 181.79 | 181.79 | 176.69 | 16673 |
| 1734543000 | 181.51 | 0.15 | 0.08 | 181.8 | 181.8 | 177.965 | 9430 |
| 1734456600 | 181.36 | -0.72 | -0.40 | 180.2 | 181.36 | 177.64 | 11200 |
| 1734370200 | 182.08 | 0.56 | 0.31 | 181.42 | 182.845 | 180.785 | 8083 |
| 1734111000 | 181.52 | -1.82 | -0.99 | 182.6 | 183.315 | 181.52 | 25779 |
| 1734024600 | 183.34 | 0.3 | 0.16 | 184.54 | 184.54 | 180.795 | 141977 |
| 1733938200 | 183.04 | 0.21 | 0.11 | 182.37 | 183.04 | 178.78 | 32675 |
| 1733851800 | 182.83 | -3.32 | -1.78 | 182.67 | 183.55 | 181.935 | 113089 |
| 1733765400 | 186.15 | 3.61 | 1.98 | 183.01 | 187.28 | 183.01 | 19000 |
| 1733506200 | 182.54 | 0.7 | 0.38 | 183.05 | 183.19 | 181.725 | 13335 |
| 1733419800 | 181.84 | 0.16 | 0.09 | 181.71 | 182.025 | 181.15 | 9989 |
| 1733333400 | 181.68 | 0.64 | 0.35 | 180.96 | 181.68 | 180.395 | 11334 |
| 1733247000 | 181.04 | -0.07 | -0.04 | 181.97 | 181.97 | 178.645 | 11803 |
| 1733160600 | 181.11 | 1.21 | 0.67 | 180.06 | 181.485 | 179.065 | 11097 |
| 1732901400 | 179.9 | 2.07 | 1.16 | 177.66 | 179.9 | 177.375 | 6422 |
| 1732815000 | 177.835 | -1.6 | -0.89 | 178.47 | 178.47 | 177.295 | 17562 |
| 1732728600 | 179.43 | 1.82 | 1.02 | 179.76 | 181.54 | 178.21 | 47700 |
| 1732642200 | 177.61 | -1.07 | -0.60 | 179.25 | 180.12 | 177.61 | 23616 |
| 1732555800 | 178.68 | -0.47 | -0.26 | 180.1 | 180.605 | 178.68 | 41752 |
| 1732296600 | 179.15 | -0.71 | -0.39 | 179.86 | 180.205 | 178.56 | 5953 |
| 1732210200 | 179.86 | 0.02 | 0.01 | 182.23 | 182.23 | 178.49 | 25252 |
| 1732123800 | 179.84 | 0.16 | 0.09 | 180.56 | 181.17 | 178.915 | 5184 |
| 1732037400 | 179.68 | -0.61 | -0.34 | 181.79 | 181.83 | 179.475 | 15195 |
| 1731951000 | 180.29 | 0.91 | 0.51 | 180.04 | 180.45 | 178.135 | 18193 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
