SiacoinSC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00291

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 166

Coin

Minierbar

Wallet

Gebot

US$ 0,0029

Börse

KRKN

Angebot

US$ 0,00291

Letzter Handelszeitpunkt

06:50:29

Volumen (24 Stunden)

$ 1.733.878

Letzte Handelsgröße

3.822,11

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00291

Vollständig verwässerte Marktkapitalisierung

US$ 163.034.602

Genesis-Datum

01.6.2015

Tagesbereich 0,0029-0,00296

52-Wochen-Bereich 0,00284-0,00986

Umlaufendes Angebot 56.025.636.522 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00291	Binance	56647011	/cdn/crypto/logos/exchanges/BINA.png	$ 166.288,92	1743663184	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	69.1492040303	Kürzlich
0.002918	DigiFinex	13336641	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.205,85	1743663182	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SC	16.2800842146	Kürzlich
0.002914	OKX	5166111.9824	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.176,60	1743663164	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	3	https://www.okx.com/trade-spot/SC-USDT	6.30629092706	Kürzlich
0.002912	HTX	2771381.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.149,26	1743663166	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sc_usdt	3.38303564312	Kürzlich
0.00291	Kraken	2133189.54752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.251,72	1743662562	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	2.60399192566	11 Minutes vor
0.002908	Gate.io	1378818	/cdn/crypto/logos/exchanges/GATE.png	$ 4.053,00	1743662868	SC/USDT	https://gate.io/trade/SC_USDT	USDT	6	https://gate.io/trade/SC_USDT	1.68312794478	5 Minutes vor
1.6E-6	Binance	486822	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,784203	1743663185	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	7	https://www.binance.com/en/trade/SC_ETH	0.594265314448	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743638521	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/SC	0	7 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219306	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	13	https://crypto.com/exchange/trade/SC_USDT	0	28 Tags vor
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743638522	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	15	https://hitbtc.com/SC-to-USDT	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743638541	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743638549	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	19	https://www.okx.com/trade-spot/SC-BTC	0	7 Stundes vor
0.002961	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743662945	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	Kürzlich
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743638528	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	7 Stundes vor
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743638528	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0	7 Stundes vor
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743638541	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	23	https://www.huobi.com/en-us/exchange/sc_eth	0	7 Stundes vor
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743638541	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	25	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743638536	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/SC/ETH	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	27	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	28	https://www.southxchange.com/Market/Book/SC/BTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743638520	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	29	https://hitbtc.com/SC-to-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00347	-0.00056	-16.1383285303	0.00284	0.00351	13159521.2772	CX
4	0.0035	-0.00059	-16.8571428571	0.00284	0.00367	13574112.4541	CX
12	0.00585	-0.00294	-50.2564102564	0.00284	0.0067	11665658.6274	CX
26	0.00443	-0.00152	-34.3115124153	0.00284	0.00842	17707658.4063	CX
52	0.00905	-0.00614	-67.8453038674	0.00284	0.00986	15751558.2173	CX
156	0.01412	-0.01121	-79.3909348442	0.00199	0.02292	31543381.3512	CX
260	0.00129	0.00162	125.581395349	0.00124	0.06299	73328130.0494	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743637800	0.00292	-0.00014	-4.58	0.00307	0.00307	0.00284	14980803
1743551400	0.00306	5.0E-5	1.66	0.00301	0.00312	0.00299	4764022
1743465000	0.00301	-2.0E-5	-0.66	0.00303	0.00307	0.00294	32715702
1743378600	0.00303	-2.0E-5	-0.66	0.00306	0.00313	0.00301	3643881
1743292200	0.00305	-0.00017	-5.28	0.00322	0.00323	0.00301	6903745
1743205800	0.00322	-0.00028	-8.00	0.0035	0.0035	0.00316	6875421
1743119400	0.0035	4.0E-5	1.16	0.00347	0.00351	0.00346	22233072
1743033000	0.00346	-3.0E-5	-0.86	0.00349	0.00353	0.00343	4368008
1742946600	0.00349	3.0E-5	0.87	0.00346	0.00358	0.00343	4336830
1742860200	0.00346	7.0E-5	2.06	0.00339	0.00351	0.00334	4266346
1742773800	0.00339	-7.0E-5	-2.02	0.00346	0.00367	0.00335	8496666
1742687400	0.00346	0.00012	3.59	0.00334	0.00349	0.00333	4165571
1742601000	0.00334	-0.00013	-3.75	0.00347	0.00364	0.00331	10859528
1742514600	0.00347	4.0E-5	1.17	0.00343	0.00356	0.00333	19172821
1742428200	0.00343	0.00011	3.31	0.00332	0.00343	0.00332	5196105
1742341800	0.00332	-1.0E-5	-0.30	0.00333	0.00336	0.00324	3320603
1742255400	0.00333	7.0E-5	2.15	0.00324	0.00344	0.00324	24928786
1742169000	0.00326	-0.00013	-3.83	0.00337	0.00362	0.00325	32726447
1742082600	0.00339	0.00016	4.95	0.00323	0.00339	0.0032	2806731
1741996200	0.00323	8.0E-5	2.54	0.00315	0.00329	0.00313	2657337
1741909800	0.00315	8.0E-5	2.61	0.00307	0.0032	0.00302	23174638
1741823400	0.00307	-2.0E-5	-0.65	0.00309	0.00316	0.00296	5800904
1741737000	0.00309	5.0E-5	1.64	0.00304	0.00317	0.00286	20770678
1741650600	0.00304	-5.0E-5	-1.62	0.00312	0.00329	0.00302	51681131
1741564200	0.00309	-0.00024	-7.21	0.00333	0.00335	0.00308	7934484
1741477800	0.00333	-5.0E-5	-1.48	0.00338	0.00341	0.00333	2411640
1741391400	0.00338	-0.00013	-3.70	0.00352	0.00356	0.00329	36008515
1741305000	0.00351	0	0.00	0.0035	0.00363	0.00342	12874720
1741218600	0.00351	9.0E-5	2.63	0.00342	0.00353	0.00337	4048398
1741132200	0.00342	-9.0E-5	-2.56	0.00351	0.00351	0.00323	20785716
1741045800	0.00351	-0.00039	-10.00	0.00387	0.00387	0.00343	36524556
1740959400	0.0039	0.00021	5.69	0.00369	0.00394	0.00365	6574775
1740873000	0.00369	2.0E-5	0.54	0.00367	0.00369	0.00362	4010817
1740786600	0.00367	1.0E-5	0.27	0.00366	0.00369	0.00339	7566896
1740700200	0.00366	5.0E-5	1.39	0.00361	0.00378	0.00358	2842810
1740613800	0.00361	-0.00012	-3.22	0.00372	0.00376	0.0035	9194204
1740527400	0.00373	-9.0E-5	-2.36	0.00382	0.00382	0.00353	9208197
1740441000	0.00382	-0.00028	-6.83	0.00413	0.00413	0.00379	16369381
1740354600	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.00409	1078633
1740268200	0.00417	0.00019	4.77	0.00398	0.00438	0.00398	17928063
1740181800	0.00398	-0.00016	-3.86	0.00414	0.0042	0.00391	5164523
1740095400	0.00414	-2.0E-5	-0.48	0.00416	0.00416	0.00401	8883716
1740009000	0.00416	2.0E-5	0.48	0.00415	0.0042	0.00407	6683156
1739922600	0.00414	-0.00026	-5.91	0.0044	0.0044	0.00404	2470320
1739836200	0.0044	0.00032	7.84	0.00415	0.00452	0.00415	18200236
1739749800	0.00408	5.0E-5	1.24	0.00403	0.00437	0.00399	17753225
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235
1738108200	0.00495	-0.00021	-4.07	0.00518	0.00522	0.00491	3387725
1738021800	0.00516	-0.0001	-1.90	0.00543	0.00554	0.00488	14112131
1737935400	0.00526	-9.0E-5	-1.68	0.00535	0.00554	0.00524	3609732
1737849000	0.00535	0.00014	2.69	0.00521	0.00541	0.0052	12648304
1737762600	0.00521	-9.0E-5	-1.70	0.00531	0.0054	0.00509	3110928
1737676200	0.0053	-4.0E-5	-0.75	0.00535	0.00537	0.0051	6840725
1737589800	0.00534	-0.00012	-2.20	0.00546	0.00547	0.00532	8617925
1737503400	0.00546	-6.0E-5	-1.09	0.00547	0.0056	0.0053	11404952
1737417000	0.00552	0.00015	2.79	0.00543	0.00576	0.00525	23382892
1737330600	0.00537	-0.00046	-7.89	0.00584	0.00595	0.00532	19126943
1737244200	0.00583	-0.00042	-6.72	0.00624	0.00624	0.00572	8651438
1737157800	0.00625	0.00025	4.17	0.00601	0.00626	0.00601	5170120
1737071400	0.006	-0.00018	-2.91	0.0062	0.0062	0.00587	14614835
1736985000	0.00618	0.0001	1.64	0.00608	0.00621	0.0058	8292820
1736898600	0.00608	0.00024	4.11	0.00583	0.00624	0.00575	16054398
1736812200	0.00584	-8.0E-5	-1.35	0.0059	0.00599	0.00528	30515920
1736725800	0.00592	-0.00021	-3.43	0.00616	0.00616	0.00584	4807477
1736639400	0.00613	-0.00024	-3.77	0.00634	0.00634	0.00612	2757706
1736553000	0.00637	0.00037	6.17	0.00611	0.0067	0.00601	20415842
1736466600	0.006	0.00021	3.63	0.00585	0.00624	0.0057	52236799
1736380200	0.00579	1.0E-5	0.17	0.00578	0.00602	0.00533	26179242
1736293800	0.00578	-0.00035	-5.71	0.00615	0.00681	0.00573	53023957
1736207400	0.00613	0.0003	5.15	0.00579	0.00641	0.00577	63534887
1736121000	0.00583	8.0E-5	1.39	0.00576	0.00591	0.00569	9330731
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750