Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2461.5 | -17.25 | -0.70 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1739467800 | 2478.75 | -8 | -0.32 | 2478.75 | 2478.75 | 2478.75 | 4 |
| 1739381400 | 2486.75 | -17.5 | -0.70 | 2486.75 | 2486.75 | 2486.75 | 0 |
| 1739295000 | 2504.25 | 1.5 | 0.06 | 2504.25 | 2504.25 | 2504.25 | 0 |
| 1739208600 | 2502.75 | 1.5 | 0.06 | 2502.75 | 2502.75 | 2502.75 | 0 |
| 1738949400 | 2501.25 | -2 | -0.08 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1738863000 | 2503.25 | 26.75 | 1.08 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1738776600 | 2476.5 | -12 | -0.48 | 2476.5 | 2476.5 | 2476.5 | 0 |
| 1738690200 | 2488.5 | -14 | -0.56 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1738603800 | 2502.5 | -17.75 | -0.70 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1738344600 | 2520.25 | 2.25 | 0.09 | 2520.25 | 2520.25 | 2520.25 | 0 |
| 1738258200 | 2518 | 3.5 | 0.14 | 2518 | 2518 | 2518 | 0 |
| 1738171800 | 2514.5 | -7.75 | -0.31 | 2513 | 2520.5 | 2506 | 150 |
| 1738085400 | 2522.25 | 17.5 | 0.70 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1737999000 | 2504.75 | 12.75 | 0.51 | 2480 | 2525.5 | 2429.5 | 300 |
| 1737739800 | 2492 | -22 | -0.88 | 2492 | 2492 | 2492 | 0 |
| 1737653400 | 2514 | -6.25 | -0.25 | 2514 | 2514 | 2514 | 0 |
| 1737567000 | 2520.25 | -1 | -0.04 | 2508.5 | 2520.25 | 2508.25 | 421 |
| 1737480600 | 2521.25 | 8 | 0.32 | 2521.25 | 2521.25 | 2521.25 | 0 |
| 1737394200 | 2513.25 | -19.5 | -0.77 | 2513.25 | 2513.25 | 2513.25 | 0 |
| 1737135000 | 2532.75 | 32.5 | 1.30 | 2521 | 2566.75 | 2493.75 | 10150 |
| 1737048600 | 2500.25 | 17.75 | 0.72 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1736962200 | 2482.5 | 20.25 | 0.82 | 2482.5 | 2482.5 | 2482.5 | 0 |
| 1736875800 | 2462.25 | -2.75 | -0.11 | 2466.5 | 2536.5 | 2453.5 | 272 |
| 1736789400 | 2465 | 17.5 | 0.72 | 2465 | 2465 | 2465 | 0 |
| 1736530200 | 2447.5 | -6.75 | -0.28 | 2457.5 | 2503.75 | 2422.75 | 707 |
| 1736443800 | 2454.25 | 12.25 | 0.50 | 2454 | 2485 | 2449.75 | 1600 |
| 1736357400 | 2442 | 22 | 0.91 | 2442 | 2442 | 2442 | 0 |
| 1736271000 | 2420 | -0.5 | -0.02 | 2420 | 2420 | 2420 | 0 |
| 1736184600 | 2420.5 | -18 | -0.74 | 2432.5 | 2435 | 2417.75 | 150 |
| 1735925400 | 2438.5 | -9.75 | -0.40 | 2438.5 | 2438.5 | 2438.5 | 0 |
| 1735839000 | 2448.25 | 30.25 | 1.25 | 2448.25 | 2448.25 | 2448.25 | 0 |
| 1735666200 | 2418 | 0 | 0.00 | 2418 | 2418 | 2418 | 0 |
| 1735579800 | 2418 | -13.25 | -0.54 | 2413.5 | 2426.5 | 2400.5 | 150 |
| 1735320600 | 2431.25 | 14 | 0.58 | 2459.5 | 2460.25 | 2431.25 | 150 |
| 1735061400 | 2417.25 | 0 | 0.00 | 2417.25 | 2417.25 | 2417.25 | 0 |
| 1734975000 | 2417.25 | -10.25 | -0.42 | 2423.5 | 2427.25 | 2413.5 | 300 |
| 1734715800 | 2427.5 | 10 | 0.41 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1734629400 | 2417.5 | -17.5 | -0.72 | 2417.5 | 2417.5 | 2417.5 | 0 |
| 1734543000 | 2435 | -1.5 | -0.06 | 2435 | 2435 | 2435 | 0 |
| 1734456600 | 2436.5 | -18.25 | -0.74 | 2436.5 | 2436.5 | 2436.5 | 0 |
| 1734370200 | 2454.75 | -27 | -1.09 | 2454.75 | 2454.75 | 2454.75 | 0 |
| 1734111000 | 2481.75 | 6.75 | 0.27 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1734024600 | 2475 | 6.5 | 0.26 | 2475 | 2475 | 2475 | 82 |
| 1733938200 | 2468.5 | -6 | -0.24 | 2468.5 | 2468.5 | 2468.5 | 0 |
| 1733851800 | 2474.5 | -2.75 | -0.11 | 2474.5 | 2474.5 | 2474.5 | 0 |
| 1733765400 | 2477.25 | -23.75 | -0.95 | 2477.25 | 2477.25 | 2477.25 | 0 |
| 1733506200 | 2501 | -0.25 | -0.01 | 2501 | 2501 | 2501 | 0 |
| 1733419800 | 2501.25 | -14.5 | -0.58 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1733333400 | 2515.75 | -14 | -0.55 | 2525.5 | 2541.5 | 2470.5 | 10300 |
| 1733247000 | 2529.75 | -14.5 | -0.57 | 2529.75 | 2529.75 | 2529.75 | 0 |
| 1733160600 | 2544.25 | 1 | 0.04 | 2544.25 | 2544.25 | 2544.25 | 0 |
| 1732901400 | 2543.25 | -8 | -0.31 | 2540 | 2578 | 2506.25 | 150 |
| 1732815000 | 2551.25 | -1.5 | -0.06 | 2546.5 | 2552 | 2546.25 | 300 |
| 1732728600 | 2552.75 | -5 | -0.20 | 2554 | 2598.75 | 2542 | 294 |
| 1732642200 | 2557.75 | 16 | 0.63 | 2557.75 | 2557.75 | 2557.75 | 0 |
| 1732555800 | 2541.75 | -2 | -0.08 | 2541.75 | 2541.75 | 2541.75 | 78 |
| 1732296600 | 2543.75 | 38.25 | 1.53 | 2543.75 | 2543.75 | 2543.75 | 0 |
| 1732210200 | 2505.5 | 46.5 | 1.89 | 2505.5 | 2505.5 | 2505.5 | 40 |
| 1732123800 | 2459 | -9.25 | -0.37 | 2459 | 2459 | 2459 | 0 |
| 1732037400 | 2468.25 | -11 | -0.44 | 2468.25 | 2468.25 | 2468.25 | 0 |
| 1731951000 | 2479.25 | -2.75 | -0.11 | 2473.5 | 2508.25 | 2434.5 | 696 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
