Bt (BT.A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bt Group Plc (BT.A)

156,85

0,15

( 0,10% )

Aktualisiert: 09:19:11

Verzögert um 15 Minuten

Handel 428 - 351 (09:34-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:34:43	157.1	2100	AT	157.1	157.2	Sell		498.388	428	LSE
09:34:43	157.1	452	AT	157.1	157.2	Sell		496.288	427	LSE
09:34:43	157.1	427	AT	157.1	157.2	Sell		495.836	426	LSE
09:34:43	157.1	341	AT	157.1	157.2	Sell		495.409	425	LSE
09:34:43	157.1	1287	AT	157.1	157.2	Sell		495.068	424	LSE
09:34:12	157.15	2725	AT	157.1	157.15	Buy		493.781	423	LSE
09:34:12	157.15	836	AT	157.1	157.15	Buy		491.056	422	LSE
09:34:12	157.1	691	AT	157.05	157.1	Buy		490.220	421	LSE
09:34:06	157.05	830	AT	157.0	157.05	Buy		489.529	420	LSE
09:34:06	157.05	1113	AT	157.0	157.05	Buy		488.699	419	LSE
09:34:05	157.0	393	AT	156.95	157.0	Buy		487.586	418	LSE
09:33:19	156.95	511	AT	156.9	156.95	Buy		487.193	417	LSE
09:33:19	156.9	26	AT	156.85	156.9	Buy		486.682	416	LSE
09:33:19	156.9	1434	AT	156.85	156.9	Buy		486.656	415	LSE
09:33:19	156.9	1113	AT	156.85	156.9	Buy		485.222	414	LSE
09:33:19	156.9	134	AT	156.85	156.9	Buy		484.109	413	LSE
09:32:54	156.9	15	O	156.85	156.9	Buy		483.975	412	LSE
09:32:09	156.75	229	O	156.8	156.9	Sell		483.960	411	LSE
09:30:45	156.75	367	AT	156.75	156.8	Sell		483.731	410	LSE
09:30:45	156.75	510	AT	156.75	156.8	Sell		483.364	409	LSE
09:30:38	156.85	203	AT	156.85	156.9	Sell		482.854	408	LSE
09:30:38	156.85	188	AT	156.85	156.9	Sell		482.651	407	LSE
09:30:38	156.85	234	AT	156.85	156.9	Sell		482.463	406	LSE
09:30:38	156.85	173	AT	156.85	156.9	Sell		482.229	405	LSE
09:30:38	156.85	378	AT	156.85	156.9	Sell		482.056	404	LSE
09:30:30	156.85	1466	AT	156.8	156.85	Buy		481.678	403	LSE
09:30:30	156.85	507	AT	156.8	156.85	Buy		480.212	402	LSE
09:30:30	156.8	5	AT	156.75	156.8	Buy		479.705	401	LSE
09:30:14	156.75	251	AT	156.65	156.75	Buy		479.700	400	LSE
09:30:04	156.75	433	AT	156.75	156.8	Sell		479.449	399	LSE
09:30:04	156.75	422	AT	156.75	156.8	Sell		479.016	398	LSE
09:30:04	156.75	424	AT	156.75	156.8	Sell		478.594	397	LSE
09:29:16	156.75	1610	AT	156.7	156.75	Buy		478.170	396	LSE
09:28:54	156.71	1076	O	156.65	156.75	Buy		476.560	395	LSE
09:28:12	156.667	2553	O	156.65	156.75	Sell		475.484	394	LSE
09:27:58	156.65	10980	AT	156.6	156.65	Buy		472.931	393	LSE
09:27:58	156.65	416	AT	156.65	156.75	Sell		461.951	392	LSE
09:27:58	156.65	351	AT	156.65	156.75	Sell		461.535	391	LSE
09:27:58	156.65	1141	AT	156.65	156.75	Sell		461.184	390	LSE
09:27:58	156.65	2112	AT	156.65	156.75	Sell		460.043	389	LSE
09:27:18	156.7	1399	AT	156.7	156.75	Sell		457.931	388	LSE
09:27:18	156.7	1207	AT	156.65	156.7	Buy		456.532	387	LSE
09:27:08	156.7	1	O	156.6	156.7	Buy		455.325	386	LSE
09:26:48	156.7	10	O	156.6	156.7	Buy		455.324	385	LSE
09:26:41	156.7	1	O	156.6	156.7	Buy		455.314	384	LSE
09:26:24	156.65	1	O	156.55	156.7	Buy		455.313	383	LSE
09:26:10	156.65	1	O	156.55	156.65	Buy		455.312	382	LSE
09:26:08	156.75	9	O	156.55	156.65	Buy		455.311	381	LSE
09:26:04	156.7	1	O	156.55	156.65	Buy		455.302	380	LSE
09:26:04	156.65	320	AT	156.65	156.7	Sell		455.301	379	LSE
09:26:04	156.65	250	AT	156.65	156.7	Sell		454.981	378	LSE
09:26:04	156.65	959	AT	156.65	156.7	Sell		454.731	377	LSE
09:26:04	156.65	200	AT	156.65	156.7	Sell		453.772	376	LSE
09:26:04	156.65	490	AT	156.65	156.7	Sell		453.572	375	LSE
09:26:04	156.7	1215	AT	156.7	156.75	Sell		453.082	374	LSE
09:26:04	156.7	745	AT	156.65	156.7	Buy		451.867	373	LSE
09:26:04	156.7	1025	AT	156.65	156.7	Buy		451.122	372	LSE
09:25:38	156.65	2	O	156.65	156.7	Sell		450.097	371	LSE
09:25:32	156.7	2112	AT	156.65	156.7	Buy		450.095	370	LSE
09:25:31	156.65	254	AT	156.65	156.75	Sell		447.983	369	LSE
09:25:31	156.65	734	AT	156.65	156.75	Sell		447.729	368	LSE
09:25:31	156.7	1057	AT	156.7	156.8	Sell		446.995	367	LSE
09:25:31	156.75	224	AT	156.75	156.8	Sell		445.938	366	LSE
09:25:31	156.8	4810	AT	156.8	156.85	Sell		445.714	365	LSE
09:25:31	156.8	434	AT	156.8	156.85	Sell		440.904	364	LSE
09:25:31	156.8	230	AT	156.8	156.85	Sell		440.470	363	LSE
09:25:31	156.8	2112	AT	156.8	156.85	Sell		440.240	362	LSE
09:25:31	156.8	1963	AT	156.8	156.85	Sell		438.128	361	LSE
09:25:04	156.8	3566	AT	156.7	156.8	Buy		436.165	360	LSE
09:25:04	156.8	2	O	156.7	156.8	Buy		432.599	359	LSE
09:25:03	156.799	2	O	156.7	156.8	Buy		432.597	358	LSE
09:24:36	156.8	1	O	156.7	156.8	Buy		432.595	357	LSE
09:23:46	156.85	15	O	156.7	156.85	Buy		432.594	356	LSE
09:23:28	156.8	653	AT	156.8	156.85	Sell		432.579	355	LSE
09:23:28	156.85	493	AT	156.85	156.95	Sell		431.926	354	LSE
09:23:10	156.89	7011	O	156.85	156.95	Sell		431.433	353	LSE
09:22:56	156.9	649	AT	156.85	156.9	Buy		424.422	352	LSE
09:22:55	156.9	147	AT	156.9	156.95	Sell		423.773	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen