Bt (BT.A) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bt Group Plc (BT.A)

152,00

-2,05

(-1,33%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:14-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:14:00	153.55	1704	AT	153.4	153.55	Buy		291.093	301	LSE
09:13:46	153.499	2	O	153.35	153.55	Buy		289.389	300	LSE
09:13:39	153.3	1774	O	153.3	153.5	Sell		289.387	299	LSE
09:13:34	153.35	345	AT	153.25	153.35	Buy		287.613	298	LSE
09:13:34	153.4	2	O	153.25	153.35	Buy		287.268	297	LSE
09:13:34	153.3	11061	O	153.25	153.35			287.266	296	LSE
09:13:34	153.4	753	AT	153.4	153.5	Sell		276.205	295	LSE
09:13:23	153.5	1	O	153.4	153.5	Buy		275.452	294	LSE
09:13:00	153.5	4	O	153.4	153.5	Buy		275.451	293	LSE
09:13:00	153.5	3	O	153.4	153.5	Buy		275.447	292	LSE
09:12:15	153.433	343	O	153.4	153.5	Sell		275.444	291	LSE
09:12:10	153.5	745	AT	153.4	153.5	Buy		275.101	290	LSE
09:12:10	153.5	37	AT	153.4	153.5	Buy		274.356	289	LSE
09:12:10	153.5	105	AT	153.4	153.5	Buy		274.319	288	LSE
09:12:10	153.5	203	AT	153.4	153.5	Buy		274.214	287	LSE
09:12:10	153.5	1614	AT	153.4	153.5	Buy		274.011	286	LSE
09:11:47	153.45	440	AT	153.45	153.5	Sell		272.397	285	LSE
09:11:47	153.45	2600	AT	153.45	153.5	Sell		271.957	284	LSE
09:11:47	153.5	677	AT	153.4	153.5	Buy		269.357	283	LSE
09:11:47	153.5	761	AT	153.4	153.5	Buy		268.680	282	LSE
09:11:47	153.5	933	AT	153.4	153.5	Buy		267.919	281	LSE
09:11:42	153.511	64	O	153.4	153.55	Buy		266.986	280	LSE
09:11:20	153.55	463	AT	153.45	153.55	Buy		266.922	279	LSE
09:11:20	153.55	463	AT	153.45	153.55	Buy		266.459	278	LSE
09:11:20	153.55	652	AT	153.45	153.55	Buy		265.996	277	LSE
09:11:20	153.55	737	AT	153.45	153.55	Buy		265.344	276	LSE
09:11:20	153.5	37	AT	153.45	153.5	Buy		264.607	275	LSE
09:11:20	153.5	105	AT	153.45	153.5	Buy		264.570	274	LSE
09:11:20	153.5	203	AT	153.45	153.5	Buy		264.465	273	LSE
09:11:20	153.5	759	AT	153.4	153.5	Buy		264.262	272	LSE
09:11:20	153.5	652	AT	153.4	153.5	Buy		263.503	271	LSE
09:11:20	153.5	45	AT	153.4	153.5	Buy		262.851	270	LSE
09:11:20	153.5	37	AT	153.4	153.5	Buy		262.806	269	LSE
09:11:20	153.5	105	AT	153.4	153.5	Buy		262.769	268	LSE
09:11:20	153.5	203	AT	153.4	153.5	Buy		262.664	267	LSE
09:11:20	153.5	1607	AT	153.4	153.5	Buy		262.461	266	LSE
09:11:19	153.5	704	AT	153.4	153.5	Buy		260.854	265	LSE
09:11:19	153.5	655	AT	153.4	153.5	Buy		260.150	264	LSE
09:11:19	153.5	93	AT	153.4	153.5	Buy		259.495	263	LSE
09:11:19	153.5	111	AT	153.4	153.5	Buy		259.402	262	LSE
09:11:19	153.5	260	AT	153.4	153.5	Buy		259.291	261	LSE
09:11:19	153.5	463	AT	153.4	153.5	Buy		259.031	260	LSE
09:11:19	153.5	203	AT	153.4	153.5	Buy		258.568	259	LSE
09:11:19	153.5	649	AT	153.4	153.5	Buy		258.365	258	LSE
09:11:19	153.5	769	AT	153.4	153.5	Buy		257.716	257	LSE
09:11:19	153.5	476	AT	153.4	153.5	Buy		256.947	256	LSE
09:11:18	153.4	1768	O	153.4	153.5	Sell		256.471	255	LSE
09:11:17	153.55	10	O	153.4	153.55	Buy		254.703	254	LSE
09:11:13	153.55	2400	AT	153.55	153.6	Sell		254.693	253	LSE
09:11:13	153.6	149	AT	153.55	153.6	Buy		252.293	252	LSE
09:11:13	153.6	124	AT	153.55	153.6	Buy		252.144	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen