ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1.602,50
6,00
(0,38%)
Geschlossen 16 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17369622001602.560.381595.516051595.51255
17368758001596.5342.181596.51612.251582.75845
17367894001562.51.50.101568.515761558.75277
17365302001561-24-1.511574.51578.51547.254984
1736443800158512.250.781584.515941572.75456
17363574001572.75-4.75-0.301570.51576.251561366
17362710001577.5-19.75-1.241577.51577.51577.5317
17361846001597.25-22-1.361601.51633.2515933646
17359254001619.252.750.171613.51620.251613.53532
17358390001616.55.250.331604.516201601.5702
17356662001611.254.50.281601.516121599.2516794
17355798001606.75-6.5-0.401620.51620.51596283
17353206001613.25-2.5-0.1516141647.751552238
17350614001615.7500.001615.751615.751615.7575
17349750001615.755.250.331622.51624.51545.25119
17347158001610.56.750.421610.51610.51610.5272
17346294001603.7570.44159816251593878
17345430001596.75-8-0.5016081612.751592.252264
17344566001604.7512.750.8015951606.51581.25478
17343702001592-23.75-1.471604.51605.51589.752003
17341110001615.75-19-1.161623163316131045
17340246001634.7513.750.851634.751634.751634.753090
17339382001621-19-1.1616151621.2516151768
17338518001640-64-3.76164016401640814
17337654001704109.756.8816491716.51581.2514357
17335062001594.2515.50.981601.51606.7515891942
17334198001578.753.750.241579.51588.251572.751599
17333334001575-22-1.381595.51595.51573.751184
1733247000159722.51.431595.516001581.51004
17331606001574.5-3-0.191570159815701542
17329014001577.56.50.411567.51588.751564.754981
17328150001571-21.75-1.371577.51577.51570.75689
17327286001592.75150.951604.51614.51590.25812
17326422001577.75-2.75-0.171577.751577.751577.75673
17325558001580.5-7-0.44158215871572.53953
17322966001587.5-13.5-0.8415851599.251571.75258
17322102001601-11.5-0.7116011604.251600.75183
17321238001612.52.50.161612.51612.51612.535
17320374001610-10.75-0.6616091618.251603.25954
17319510001620.7515.750.981616.516221616.516965
1731691800160516.51.0416031626.5158094
17316054001588.5-39.75-2.4415801620.515804467
17315190001628.25-1-0.0616461668160831248
17314326001629.25-34.75-2.0916401651.51626569
173134620016644.50.271680.516851662.256763
17310870001659.5-72.75-4.201680169016561266
17310006001732.2551.253.051728.51738.517154274
17309142001681-26-1.521691.51696.251655.251014
1730827800170717.51.041716.51721.751697.5742
17307414001689.512.750.76168816981683.25812
17304822001676.753.750.2216891689167134988
173039580016733.50.2116691673.251667.5508
17303094001669.5-28.5-1.681671.51675.251659.253305
17302230001698-2.5-0.151699.51731.751691.54046
17301366001700.526.51.581694.51702.251676.752252
1729873800167410.750.651682.516851671.51432
17297874001663.25-22-1.31168116811653.251467
17297010001685.25-6.25-0.371703.517161684.251813
17296146001691.526.251.5816731705.751670.752243
17295282001665.25-23.75-1.411679.51679.51660.53182
1729269000168949.753.0317101711.516854790
17291826001639.25-48.75-2.891669.51669.516314146
1729096200168830.251.8216851689.251658.252606