ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1.572,75
-4,75
(-0,30%)
Geschlossen 08 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.572,75
Gebot
1.569,00
Fragen
1.576,50
Volumen
366
1.561,00 Tagesbereich 1.576,25
0,00 52-Wochen-Bereich 0,00
Handelsende
1.577,50
Handelsbeginn
1.570,50
Letzte Trade
8
@
1571
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
5.762p
VWAP
1.574,4167

BRIC Neueste Nachrichten

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 07/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 06/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 03/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 02/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 30/12/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 27/12/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 24/12/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 23/12/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/12/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 19/12/2024 IE00B1W57M07...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
1NSSinopec Engineering (Group) Co Ltd
9,66 €
(1.092,59%)
1,25k
4NE1Accolade Inc
6,60 €
(103,70%)
15,97k
1QVKutcho Copper Corp
0,1095 €
(51,24%)
5,96k
G7PAEnergy Transition Minerals Ltd
0,0498 €
(50,00%)
1,36M
E3O1Nexoptic Technology Corp
0,0265 €
(43,24%)
56,04k
SM3Suncor Energy Inc
9,6719 €
(-73,90%)
4,99k
GR2Marvel Gold Limited
0,002 €
(-66,67%)
3,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,3k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
100k
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
8,38k
PF8European Lithium Limited
0,0306 €
(6,99%)
8,37M
RQ0DWave Quantum Inc
6,12 €
(-33,68%)
5,95M
D7GNel ASA
0,2501 €
(-6,68%)
4,63M
Y31Infinitii Ai Inc
0,0655 €
(-18,63%)
3,5M
3CPXiaomi Corporation
4,062 €
(-4,21%)
3,08M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock