ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1.689,50
12,75
(0,76%)
Geschlossen 05 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.689,50
Gebot
1.687,50
Fragen
1.691,50
Volumen
812
1.683,25 Tagesbereich 1.698,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.676,75
Handelsbeginn
1.688,00
Letzte Trade
7
@
1691.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
13.700p
VWAP
1.687,1981

BRIC Neueste Nachrichten

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 01/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 31/10/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 30/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 29/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 28/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 25/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 24/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 23/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 22/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/10/2024 IE00B1W57M07 5993628...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E092Hybrid Power Solutions Inc
0,052 €
(82,46%)
692,23k
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
SQ6BEW Scripps Co
2,00 €
(-38,65%)
3,16k
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
D7GNel ASA
0,3646 €
(3,14%)
2,84M
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
PLUNPlug Power Inc
2,294 €
(19,47%)
2,33M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,59M
BT81PowerHouse Energy Group Plc
0,013 €
(0,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock