Breedon (BREE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Breedon Group Plc (BREE)

418,50

-3,50

( -0,83% )

Aktualisiert: 12:16:21

Verzögert um 15 Minuten

Handel 195 - 101 (12:35-10:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:35:16	419.0	100	AT	418.5	419.0	Buy		62.220	195	LSE
12:35:16	419.5	23	O	418.5	419.0	Buy		62.120	194	LSE
12:35:16	419.0	341	AT	418.5	419.0	Buy		62.097	193	LSE
12:35:16	419.5	700	AT	419.5	420.0	Sell		61.756	192	LSE
12:35:16	419.5	177	AT	418.5	419.5	Buy		61.056	191	LSE
12:35:16	419.5	156	AT	418.5	419.5	Buy		60.879	190	LSE
12:35:16	419.0	167	AT	418.0	419.0	Buy		60.723	189	LSE
12:35:16	419.0	167	AT	418.0	419.0	Buy		60.556	188	LSE
12:35:16	419.0	829	AT	418.0	419.0	Buy		60.389	187	LSE
12:35:16	419.0	510	AT	418.0	419.0	Buy		59.560	186	LSE
12:35:16	419.0	1242	AT	418.0	419.0	Buy		59.050	185	LSE
12:35:16	419.0	1242	AT	418.0	419.0	Buy		57.808	184	LSE
12:33:00	419.0	160	AT	418.5	419.0	Buy		56.566	183	LSE
12:33:00	419.0	360	AT	418.5	419.0	Buy		56.406	182	LSE
12:33:00	419.0	148	AT	418.5	419.0	Buy		56.046	181	LSE
12:33:00	419.0	496	AT	418.5	419.0	Buy		55.898	180	LSE
12:33:00	418.5	980	AT	418.0	418.5	Buy		55.402	179	LSE
12:33:00	418.5	280	AT	418.0	418.5	Buy		54.422	178	LSE
12:33:00	418.5	36	AT	418.0	418.5	Buy		54.142	177	LSE
12:33:00	418.5	100	AT	418.0	418.5	Buy		54.106	176	LSE
12:33:00	418.5	197	AT	418.0	418.5	Buy		54.006	175	LSE
12:30:00	418.5	7	O	418.0	418.5	Buy		53.809	174	LSE
12:27:58	418.5	426	AT	418.0	418.5	Buy		53.802	173	LSE
12:27:51	418.5	88	AT	418.5	419.0	Sell		53.376	172	LSE
12:27:51	418.5	44	AT	418.5	419.0	Sell		53.288	171	LSE
12:27:51	418.5	387	AT	418.5	419.0	Sell		53.244	170	LSE
12:27:51	418.5	200	AT	418.5	419.0	Sell		52.857	169	LSE
12:27:51	418.5	273	AT	418.5	419.0	Sell		52.657	168	LSE
12:27:51	418.5	51	AT	418.5	419.0	Sell		52.384	167	LSE
12:27:51	418.5	110	AT	418.5	419.0	Sell		52.333	166	LSE
12:22:40	418.5	980	AT	418.0	418.5	Buy		52.223	165	LSE
12:21:28	418.401	540	O	418.0	419.0	Sell		51.243	164	LSE
12:15:40	418.5	28	AT	418.0	418.5	Buy		50.703	163	LSE
12:09:48	419.0	4	O	418.0	419.0	Buy		50.675	162	LSE
12:07:34	418.5	300	AT	418.5	419.5	Sell		50.671	161	LSE
12:05:16	419.0	14	AT	419.0	419.5	Sell		50.371	160	LSE
12:04:19	419.0	100	AT	418.5	419.0	Buy		50.357	159	LSE
12:04:19	419.0	169	AT	418.5	419.0	Buy		50.257	158	LSE
12:04:19	419.0	59	AT	418.5	419.0	Buy		50.088	157	LSE
12:04:19	419.0	110	AT	418.5	419.0	Buy		50.029	156	LSE
12:04:19	419.0	231	AT	418.5	419.0	Buy		49.919	155	LSE
12:04:19	419.0	31	AT	418.5	419.0	Buy		49.688	154	LSE
12:04:19	419.0	128	AT	418.5	419.0	Buy		49.657	153	LSE
12:04:19	419.0	17	AT	418.5	419.0	Buy		49.529	152	LSE
12:02:11	419.0	23	AT	418.0	419.0	Buy		49.512	151	LSE
12:02:06	419.33	3900	O	418.0	419.0	Buy		49.489	150	LSE
11:47:16	418.5	35	AT	418.5	419.0	Sell		45.589	149	LSE
11:40:01	418.5	34	AT	418.5	419.0	Sell		45.554	148	LSE
11:37:15	418.5	285	AT	418.5	419.0	Sell		45.520	147	LSE
11:37:00	418.5	36	AT	418.5	419.0	Sell		45.235	146	LSE
11:34:01	419.0	178	AT	418.5	419.0	Buy		45.199	145	LSE
11:34:01	419.0	3	AT	418.5	419.0	Buy		45.021	144	LSE
11:32:00	419.0	97	AT	418.5	419.0	Buy		45.018	143	LSE
11:30:17	419.0	265	O	418.5	419.0	Buy		44.921	142	LSE
11:29:30	419.0	89	O	418.5	419.0	Buy		44.656	141	LSE
11:20:09	419.0	177	AT	418.5	419.0	Buy		44.567	140	LSE
11:20:09	419.0	50	AT	418.5	419.0	Buy		44.390	139	LSE
11:18:03	418.5	186	AT	418.0	418.5	Buy		44.340	138	LSE
11:16:45	419.0	50	AT	418.0	419.0	Buy		44.154	137	LSE
11:16:45	419.0	50	AT	418.0	419.0	Buy		44.104	136	LSE
11:15:00	419.0	23	O	418.0	419.0	Buy		44.054	135	LSE
11:14:10	418.004	9	O	418.0	419.0	Sell		44.031	134	LSE
11:09:03	418.5	24	AT	418.0	418.5	Buy		44.022	133	LSE
11:09:03	418.5	30	AT	418.0	418.5	Buy		43.998	132	LSE
11:09:03	418.5	49	AT	418.0	418.5	Buy		43.968	131	LSE
11:09:00	418.0	157	AT	418.0	419.0	Sell		43.919	130	LSE
11:09:00	418.0	105	AT	417.5	419.0	Sell		43.762	129	LSE
11:09:00	418.0	1200	AT	418.0	419.0	Sell		43.657	128	LSE
11:09:00	418.0	100	AT	417.5	419.0	Sell		42.457	127	LSE
11:09:00	418.0	550	AT	418.0	419.0	Sell		42.357	126	LSE
11:09:00	418.0	650	AT	418.0	419.0	Sell		41.807	125	LSE
11:09:00	418.0	105	AT	417.5	419.0	Sell		41.157	124	LSE
11:09:00	418.0	1200	AT	418.0	419.0	Sell		41.052	123	LSE
11:09:00	418.0	200	AT	418.0	419.0	Sell		39.852	122	LSE
11:09:00	418.0	1105	AT	418.0	419.0	Sell		39.652	121	LSE
11:06:10	418.004	1	O	418.0	419.0	Sell		38.547	120	LSE
11:05:38	418.5	48	AT	418.5	419.0	Sell		38.546	119	LSE
11:05:38	418.5	252	AT	418.5	419.0	Sell		38.498	118	LSE
11:01:23	419.0	424	AT	418.0	419.0	Buy		38.246	117	LSE
11:01:23	419.0	155	AT	418.0	419.0	Buy		37.822	116	LSE
11:01:23	419.0	148	AT	418.0	419.0	Buy		37.667	115	LSE
11:01:23	419.0	1000	AT	418.0	419.0	Buy		37.519	114	LSE
10:57:54	419.0	200	AT	419.0	419.5	Sell		36.519	113	LSE
10:57:54	419.0	607	AT	419.0	419.5	Sell		36.319	112	LSE
10:57:54	419.0	278	AT	419.0	419.5	Sell		35.712	111	LSE
10:57:54	419.0	3538	AT	419.0	419.5	Sell		35.434	110	LSE
10:57:37	419.0	30	AT	418.5	419.0	Buy		31.896	109	LSE
10:57:36	419.0	260	AT	418.5	419.0	Buy		31.866	108	LSE
10:56:30	419.0	133	O	418.5	419.5			31.606	107	LSE
10:55:04	418.94	1187	O	418.5	419.0	Buy		31.473	106	LSE
10:50:20	418.9	100	O	418.5	419.5	Sell		30.286	105	LSE
10:50:20	418.999	98	O	418.5	419.5	Sell		30.186	104	LSE
10:48:13	419.0	100	AT	418.5	419.0	Buy		30.088	103	LSE
10:47:59	419.5	893	AT	418.5	419.5	Buy		29.988	102	LSE
10:47:59	419.5	556	AT	418.5	419.5	Buy		29.095	101	LSE

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen