Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

BioPharma Credit Plc (BPCR)

0,954

0,00

(0,00%)

Geschlossen 21 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.0593220339	0.944	0.964	0.94	1034111	0.94886053	DE
4	-0.006	-0.625	0.96	1	0.94	1187988	0.95601832	DE
12	0	0	0.954	1	0.924	1302800	0.94586004	DE
26	0.05	5.53097345133	0.904	1	0.896	1291787	0.93739643	DE
52	0.048	5.29801324503	0.906	1	0.858	1346879	0.9196777	DE
156	0.034	3.69565217391	0.92	1	0.8	1330673	0.88979252	DE
260	-0.008	-0.831600831601	0.962	1.05	0.8	1538432	0.92580987	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781886600	0.954	0	0.00	0.944	0.956	0.944	952538
1781800200	0.954	0.002	0.21	0.958	0.958	0.952	609102
1781713800	0.952	0.008	0.85	0.952	0.964	0.948	2209064
1781627400	0.944	-0.002	-0.21	0.948	0.948	0.942	723173
1781541000	0.946	0.002	0.21	0.942	0.95	0.942	684063
1781281800	0.944	0	0.00	0.944	0.948	0.94	945152
1781195400	0.944	-0.006	-0.63	0.946	0.95	0.944	804990
1781109000	0.95	-0.006	-0.63	0.956	0.96	0.948	1520484
1781022600	0.956	-0.004	-0.42	0.96	0.96	0.956	1133302
1780936200	0.96	0	0.00	0.96	0.962	0.958	810343
1780677000	0.96	0.004	0.42	0.958	0.962	0.958	600327
1780590600	0.956	-0.01	-1.04	0.962	0.966	0.956	2472701
1780504200	0.966	0.006	0.63	0.962	0.966	0.958	1115686
1780417800	0.96	0	0.00	0.966	0.966	0.958	583138
1780331400	0.96	0.002	0.21	0.966	0.966	0.96	623615
1780072200	0.958	-0.008	-0.83	0.966	0.966	0.958	976148
1779985800	0.966	-0.004	-0.41	0.972	0.972	0.964	1477019
1779899400	0.97	0.01	1.04	0.964	1	0.95	1882916
1779813000	0.96	0.01	1.05	0.96	0.966	0.948	1180462
1779467400	0.95	-0.008	-0.84	0.96	0.96	0.95	2220085
1779381000	0.958	0.002	0.21	0.956	0.96	0.948	2426989
1779294600	0.956	0.004	0.42	0.95	0.958	0.948	3321614
1779208200	0.952	0.006	0.63	0.95	0.954	0.946	1140796
1779121800	0.946	0.004	0.42	0.936	0.952	0.936	1279121
1778862600	0.942	0	0.00	0.94	0.944	0.94	869021
1778776200	0.942	0	0.00	0.944	0.944	0.94	680936
1778689800	0.942	0.004	0.43	0.936	0.942	0.936	855926
1778603400	0.938	-0.002	-0.21	0.94	0.942	0.938	1114320
1778517000	0.94	0	0.00	0.94	0.946	0.94	1021791
1778257800	0.94	0	0.00	0.934	0.942	0.934	701177
1778171400	0.94	0	0.00	0.946	0.946	0.938	549732
1778085000	0.94	-0.004	-0.42	0.94	0.946	0.934	1805891
1777998600	0.944	0.004	0.43	0.94	0.948	0.938	1836654
1777653000	0.94	0	0.00	0.94	0.942	0.932	750956
1777566600	0.94	0.002	0.21	0.926	0.94	0.926	2910783
1777480200	0.938	0.004	0.43	0.934	0.95	0.932	2325687
1777393800	0.934	-0.006	-0.64	0.942	0.942	0.934	1091468
1777307400	0.94	0	0.00	0.94	0.942	0.936	848266
1777048200	0.94	0	0.00	0.95	0.95	0.934	650636
1776961800	0.94	0	0.00	0.944	0.944	0.938	573882
1776875400	0.94	0.004	0.43	0.94	0.942	0.936	1372292
1776789000	0.936	-0.004	-0.43	0.944	0.944	0.936	418513
1776702600	0.94	0	0.00	0.934	0.94	0.934	573486
1776443400	0.94	0	0.00	0.943	0.943	0.936	2111867
1776357000	0.94	0	0.00	0.938	0.942	0.934	1768144
1776270600	0.94	0	0.00	0.948	0.948	0.932	903269
1776184200	0.94	0	0.00	0.944	0.952	0.928	3441977
1776097800	0.94	0	0.00	0.956	0.956	0.94	900305
1775838600	0.94	0	0.00	0.944	0.944	0.94	971025
1775752200	0.94	0.006	0.64	0.936	0.948	0.934	3083971
1775665800	0.934	0.004	0.43	0.944	0.944	0.934	502235
1775579400	0.93	0	0.00	0.942	0.942	0.926	1917187
1775147400	0.93	-0.01	-1.06	0.942	0.942	0.93	420698
1775061000	0.94	0.008	0.86	0.93	0.948	0.924	1038183
1774974600	0.932	-0.002	-0.21	0.95	0.95	0.93	994163
1774888200	0.934	-0.004	-0.43	0.932	0.948	0.932	2128429
1774632600	0.938	-0.004	-0.42	0.954	0.954	0.934	1083662
1774546200	0.942	0	0.00	0.952	0.952	0.938	3332248
1774459800	0.942	0.012	1.29	0.938	0.946	0.934	1052968
1774373400	0.93	0	0.00	0.94	0.94	0.93	1860900
1774287000	0.93	-0.01	-1.06	0.94	0.94	0.926	772990

BioPharma Credit

Cheniere Energy Dl 003

Hoche Bains L Bain

Northern Lion Gold

2.875% 24feb2029 2.875% ...

Potential Finance

Invesco Euro Stoxx High ...

Bmo International Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.