ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

130,40
-0,10
(-0,08%)
Geschlossen 30 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.42.677165354331271321276262638129.86627976DE
4-7.3-5.30137981118137.7139.71274759694133.73621211DE
12-25.6-16.4102564103156159.51277518995141.61011885DE
26-20.9-13.8136153338151.3168.91277194386151.70947782DE
52-38.2-22.6571767497168.61731277664285154.05285533DE
156-112.2-46.2489694971242.6251.6120.17098172163.34207173DE
260-16.3-11.1111111111146.7251.679.56779973166.40517135DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735320600130.4-0.1-0.08130.1130.69999129.699992224180
1735061400130.500.00131131.19999130.3889568
1734975000130.50.80.62132132129.199993015494
1734715800129.699991.51.17127130.312714882851
1734629400128.19999-3.7-2.81133133127.79382660
1734543000131.9-0.1-0.08132.6132.8131.86802848
1734456600132-0.3-0.23130.5132.8130.54604828
1734370200132.3-1-0.75132133.4131.33269864
1734111000133.3-0.8-0.60133134.61331938276
1734024600134.1-0.3-0.22134.69999135133.12675134
1733938200134.4-1.7-1.25134135.69999133.84529193
1733851800136.1-0.3-0.22135.6136.4134.699992756571
1733765400136.4-1.1-0.80137.69999137.69999135.32999051
1733506200137.5-0.8-0.58138.3139.1136.53075252
1733419800138.3-1.1-0.79139.1139.5137.699996304438
1733333400139.41.81.31137.6139.69999137.33000384
1733247000137.6-0.4-0.29137.4139.19999136.93047363
1733160600138-1.1-0.79138.3138.69999136.43608798
1732901400139.10.30.22137.69999139.6137.699998891914
1732815000138.8-0.4-0.29139.19999139.6138.62106589
1732728600139.199992.71.98136139.199991366146355
1732642200136.5-2.2-1.59137.8137.8136.55107580
1732555800138.699991.51.09138.1139.19999136.412613768
1732296600137.199994.23.16133.19999137.19999133.199994556103
17322102001330.40.30132.19999133131.426457615
1732123800132.6-1.9-1.41134.8134.9131.619270483
1732037400134.50.50.37134.19999135.6133.12994359
1731951000134-2.1-1.54136.19999136.5133.699993421025
1731691800136.1-1.2-0.87136.5137.6136.12585985
1731605400137.321.48135.3137.6135.33929817
1731519000135.3-2.5-1.81138138134.48126797
1731432600137.8-1.3-0.93138.19999138.8137.44511185
1731346200139.10.70.51139.19999139.19999138.1999918954108
1731087000138.40.80.58137.1138.5137.18851850
1731000600137.63.62.69135.1138.1134.699995883058
1730914200134-4.5-3.25137.6139.813423041813
1730827800138.5-0.5-0.36138139.61374933812
1730741400139-0.9-0.64139.19999141.113920316735
1730482200139.9-1.2-0.85140.4141.69999139.523265711
1730395800141.1-7.5-5.05147147.1140.37502257
1730309400148.60.30.20147153.91474707125
1730223000148.3-1.8-1.20149150.5147.83204981
1730136600150.11.61.08148.69999150.69999148.699993466633
1729873800148.5-1-0.67149149.8148.53171437
1729787400149.5-0.9-0.60153.5153.5149.52610225
1729701000150.400.00150.4151.69999149.699993257461
1729614600150.4-2.9-1.89151.6152.6150.14594752
1729528200153.3-3.4-2.17156157.1153.33287359
1729269000156.69999-0.7-0.44159.5159.5154.939114412
1729182600157.4-1.1-0.69158.5158.6156.94848976
1729096200158.53.11.99155.8159.1155.814754390
1729009800155.41.20.78153.9156153.94544270
1728923400154.19999-0.1-0.06154.6154.6152.62075685
1728664200154.321.31155.5155.51522367133
1728577800152.3-0.7-0.46152.5153150.699998667058
17284914001530.50.331521541523268829
1728405000152.5-0.5-0.33152.6153.19999151.821539691
1728318600153-2.5-1.61155.5156.1152.83143668
1728059400155.5-1-0.64156158.1155.33226121
1727973000156.5-0.4-0.25160.8160.8156.13129213
1727886600156.9-3.7-2.30158160.19999156.94000217
1727800200160.61.50.94162162158.93228667
1727713800159.1-2.1-1.30162.1162.1158.46342606
Rendering Error

BBOX Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock