Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,50 | 151,50 | 157,60 | 157,60 | 153,20 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
BBOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 146,00 | 157,60 | 145,70 | 150,50 | 3.695.388 | 11,60 | 7,95% |
1 Monat | 154,00 | 157,60 | 145,00 | 150,11 | 4.895.828 | 3,60 | 2,34% |
3 Monate | 162,40 | 165,30 | 143,20 | 151,64 | 8.328.190 | -4,80 | -2,96% |
6 Monate | 139,30 | 173,00 | 139,10 | 155,66 | 7.418.205 | 18,30 | 13,14% |
1 Jahr | 153,80 | 173,00 | 121,80 | 147,87 | 6.669.839 | 3,80 | 2,47% |
3 Jahre | 190,90 | 251,60 | 120,10 | 177,13 | 6.850.929 | -33,30 | -17,44% |
5 Jahre | 148,20 | 251,60 | 79,50 | 166,57 | 6.434.363 | 9,40 | 6,34% |
BBOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 157,60 | 4,40 | 2,87% | 151,50 | 157,60 | 151,50 | 5.838.881 |
01 Mai 2024 | 153,20 | 1,60 | 1,06% | 150,50 | 153,20 | 150,50 | 2.817.499 |
30 Apr 2024 | 151,60 | 0,10 | 0,07% | 151,90 | 153,00 | 151,20 | 5.381.259 |
29 Apr 2024 | 151,50 | 1,90 | 1,27% | 148,50 | 151,80 | 148,50 | 2.387.116 |
26 Apr 2024 | 149,60 | 2,50 | 1,70% | 147,50 | 149,70 | 147,50 | 4.401.019 |
25 Apr 2024 | 147,10 | 0,10 | 0,07% | 146,00 | 148,10 | 145,70 | 3.490.046 |
24 Apr 2024 | 147,00 | -3,60 | -2,39% | 150,40 | 150,40 | 146,20 | 2.411.035 |
23 Apr 2024 | 150,60 | 1,50 | 1,01% | 147,50 | 151,30 | 147,50 | 3.663.137 |
22 Apr 2024 | 149,10 | 2,60 | 1,77% | 145,00 | 149,80 | 145,00 | 3.340.379 |
19 Apr 2024 | 146,50 | -0,30 | -0,20% | 148,00 | 148,00 | 145,70 | 8.605.699 |
18 Apr 2024 | 146,80 | 0,30 | 0,20% | 146,90 | 147,90 | 145,40 | 5.652.915 |
17 Apr 2024 | 146,50 | -1,80 | -1,21% | 147,00 | 150,40 | 146,50 | 4.070.752 |
16 Apr 2024 | 148,30 | -2,90 | -1,92% | 148,50 | 149,50 | 147,20 | 4.042.263 |
15 Apr 2024 | 151,20 | 1,20 | 0,80% | 148,00 | 152,50 | 148,00 | 2.601.082 |
12 Apr 2024 | 150,00 | -0,80 | -0,53% | 148,10 | 152,10 | 148,10 | 3.668.553 |
11 Apr 2024 | 150,80 | 0,80 | 0,53% | 150,00 | 151,80 | 149,30 | 18.990.328 |
10 Apr 2024 | 150,00 | -2,60 | -1,70% | 153,60 | 155,10 | 148,90 | 6.820.037 |
09 Apr 2024 | 152,60 | -2,00 | -1,29% | 151,50 | 154,10 | 151,50 | 4.405.643 |
08 Apr 2024 | 154,60 | 2,10 | 1,38% | 152,40 | 154,70 | 152,20 | 4.029.759 |
05 Apr 2024 | 152,50 | -3,10 | -1,99% | 155,10 | 155,70 | 151,30 | 3.043.062 |
04 Apr 2024 | 155,60 | 0,80 | 0,52% | 154,00 | 155,90 | 154,00 | 4.094.970 |
03 Apr 2024 | 154,80 | -0,80 | -0,51% | 155,30 | 156,00 | 152,60 | 15.505.120 |