ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

145,90
-0,30
( -0,21% )
Aktualisiert: 14:55:16
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-0.477489768076146.6149.514512964821146.03837931DE
40.90.620689655172145152140.68489757146.55325428DE
128.36.03197674419137.6152125.76958650140.60914913DE
26-17.3-10.6004901961163.2166.8125.77958023146.93016259DE
52-3.7-2.47326203209149.6168.9125.77707183151.13710503DE
156-83.1-36.288209607229251.2120.17180414158.58496497DE
2604.63.25548478415141.3251.679.56829461166.32859547DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740504600146.199990.20.141451471453565162
1740418200146-0.4-0.27148.3149.5145.548930574
1740159000146.40.20.14146.3148.1146.13943896
1740072600146.199990.30.21146147.4145.63452537
1739986200145.9-1.2-0.82146.6146.8145.44931938
1739899800147.1-1.3-0.88147.5148.6146.84036702
1739813400148.4-1.7-1.13150150.31485026516
1739554200150.10.20.13152152149.53912392
1739467800149.91.40.94148.5150.31484223596
1739381400148.50.10.07148.5151147.119113848
1739295000148.41.40.95146.69999148.4146.48363903
17392086001471.71.17148.5148.5146.13021228
1738949400145.3-3.7-2.48148.3149.8144.95002432
17388630001490.50.34149.5151.6148.199997053777
1738776600148.53.52.41144.8148.8144.699997185255
1738690200145-0.3-0.21144.3145.6143.53905086
1738603800145.3-0.8-0.55143.19999145.3142.86745494
1738344600146.13.42.38142.8146.4142.413186563
1738258200142.699991.10.78140.6143.6140.65178256
1738171800141.6-1.8-1.26145145141.69015982
1738085400143.42.21.56141.4144140.314596905
1737999000141.19999-1.2-0.84141.5143.19999140.85540681
1737739800142.4-0.2-0.14144144.199991427571729
1737653400142.62.21.57140.3143.5139.67306480
1737567000140.4-2.1-1.47142.8143139.121539838
1737480600142.55.94.32139143.1137.324748346
1737394200136.6-2.8-2.01138.9139.5136.43330641
1737135000139.42.41.75136.8139.5136.86026089
173704860013710.741351371347004485
17369622001366.34.86132.19999136.5132.199995146203
1736875800129.699990.60.46130.69999130.69999128.83173204
1736789400129.1-0.4-0.31129.3129.8128.33526189
1736530200129.5-2-1.52131131.91283860732
1736443800131.52.51.94128.19999131.5125.77903550
1736357400129-5-3.73134.4134.9128.48181519
17362710001341.10.83133.69999135.69999132.199999158725
1736184600132.9-0.2-0.15133.4133.81323215066
1735925400133.10.50.38132.19999133.6131.65489619
1735839000132.6-0.1-0.08133.1133.19999131.52535344
1735666200132.699992.11.61131133.19999130.699991838544
1735579800130.60.20.15130.19999130.6129.42803440
1735320600130.4-0.1-0.08130.1130.69999129.699992224180
1735061400130.500.00131131.19999130.3889568
1734975000130.50.80.62132132129.199993015494
1734715800129.699991.51.17127130.312714882851
1734629400128.19999-3.7-2.81133133127.79382660
1734543000131.9-0.1-0.08132.6132.8131.86802848
1734456600132-0.3-0.23130.5132.8130.54604828
1734370200132.3-1-0.75132133.4131.33269864
1734111000133.3-0.8-0.60133134.61331938276
1734024600134.1-0.3-0.22134.69999135133.12675134
1733938200134.4-1.7-1.25134135.69999133.84529193
1733851800136.1-0.3-0.22135.6136.4134.699992756571
1733765400136.4-1.1-0.80137.69999137.69999135.32999051
1733506200137.5-0.8-0.58138.3139.1136.53075252
1733419800138.3-1.1-0.79139.1139.5137.699996304438
1733333400139.41.81.31137.6139.69999137.33000384
1733247000137.6-0.4-0.29137.4139.19999136.93047363
1733160600138-1.1-0.79138.3138.69999136.43608798
1732901400139.10.30.22137.69999139.6137.699998891914
1732815000138.8-0.4-0.29139.19999139.6138.62106589
1732728600139.199992.71.98136139.199991366146355
1732642200136.5-2.2-1.59137.8137.8136.55107580

BBOX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock