Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Barclays (BARC)

309,45

-1,85

( -0,59% )

Aktualisiert: 09:04:20

Verzögert um 15 Minuten

Handel 1726 - 1651 (09:19-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:19:27	308.05	240	AT	307.95	308.05	Buy		1.951.519	1726	LSE
09:19:26	308.0	52521	O	307.95	308.05			1.951.279	1725	LSE
09:19:17	308.1	1966	AT	307.95	308.1	Buy		1.898.758	1724	LSE
09:19:17	308.1	2144	AT	307.95	308.1	Buy		1.896.792	1723	LSE
09:19:17	308.1	470	AT	307.95	308.1	Buy		1.894.648	1722	LSE
09:19:15	308.019	2939	O	308.0	308.15	Sell		1.894.178	1721	LSE
09:18:57	308.03	1	O	307.9	308.05	Buy		1.891.239	1720	LSE
09:18:55	308.05	464	AT	307.9	308.05	Buy		1.891.238	1719	LSE
09:18:55	308.05	2000	AT	307.9	308.05	Buy		1.890.774	1718	LSE
09:18:54	307.95	618	AT	307.95	308.1	Sell		1.888.774	1717	LSE
09:18:54	307.95	652	AT	307.95	308.1	Sell		1.888.156	1716	LSE
09:18:54	307.95	1727	AT	307.95	308.1	Sell		1.887.504	1715	LSE
09:18:54	307.95	2600	AT	307.95	308.1	Sell		1.885.777	1714	LSE
09:18:53	308.1	463	AT	307.95	308.1	Buy		1.883.177	1713	LSE
09:18:49	308.183	676	O	308.1	308.25	Buy		1.882.714	1712	LSE
09:18:39	308.25	1879	AT	308.1	308.25	Buy		1.882.038	1711	LSE
09:18:28	308.355	4837	O	308.25	308.4	Buy		1.880.159	1710	LSE
09:18:12	308.35	1214	AT	308.25	308.35	Buy		1.875.322	1709	LSE
09:18:10	309.0	1	O	308.15	308.3	Buy		1.874.108	1708	LSE
09:18:08	308.25	1320	AT	308.15	308.25	Buy		1.874.107	1707	LSE
09:18:08	308.2	1000	AT	308.1	308.2	Buy		1.872.787	1706	LSE
09:18:08	308.2	64	AT	308.1	308.2	Buy		1.871.787	1705	LSE
09:18:06	309.0	2	O	308.05	308.2	Buy		1.871.723	1704	LSE
09:18:04	308.15	2600	AT	308.15	308.25	Sell		1.871.721	1703	LSE
09:18:04	308.15	2000	AT	308.15	308.25	Sell		1.869.121	1702	LSE
09:18:04	308.15	1000	AT	308.15	308.25	Sell		1.867.121	1701	LSE
09:18:04	308.2	2643	AT	308.1	308.2	Buy		1.866.121	1700	LSE
09:17:54	308.2	4504	AT	308.2	308.25	Sell		1.863.478	1699	LSE
09:17:54	308.2	2112	AT	308.2	308.25	Sell		1.858.974	1698	LSE
09:17:50	308.25	935	AT	308.25	308.35	Sell		1.856.862	1697	LSE
09:17:44	308.39	315	O	308.2	308.35	Buy		1.855.927	1696	LSE
09:17:43	308.3	5598	AT	308.3	308.45	Sell		1.855.612	1695	LSE
09:17:36	308.4	1346	AT	308.3	308.4	Buy		1.850.014	1694	LSE
09:17:36	308.318	1882	O	308.25	308.4	Sell		1.848.668	1693	LSE
09:17:33	308.25	441	AT	308.25	308.4	Sell		1.846.786	1692	LSE
09:17:33	308.25	1890	AT	308.25	308.4	Sell		1.846.345	1691	LSE
09:17:33	308.25	2000	AT	308.25	308.4	Sell		1.844.455	1690	LSE
09:17:33	308.25	1800	AT	308.25	308.4	Sell		1.842.455	1689	LSE
09:17:33	308.25	1900	AT	308.25	308.4	Sell		1.840.655	1688	LSE
09:17:25	308.35	1	O	308.2	308.35	Buy		1.838.755	1687	LSE
09:17:25	309.05	1	O	308.2	308.35	Buy		1.838.754	1686	LSE
09:17:22	308.4	2	O	308.2	308.4	Buy		1.838.753	1685	LSE
09:17:17	308.55	1	O	308.45	308.65			1.838.751	1684	LSE
09:17:13	308.65	1	O	308.5	308.65	Buy		1.838.750	1683	LSE
09:17:13	308.55	3945	AT	308.5	308.55	Buy		1.838.749	1682	LSE
09:17:13	308.55	1486	AT	308.5	308.55	Buy		1.834.804	1681	LSE
09:17:12	308.6	1	O	308.5	308.6	Buy		1.833.318	1680	LSE
09:17:11	308.6	1	O	308.5	308.65	Buy		1.833.317	1679	LSE
09:17:06	308.55	1270	AT	308.45	308.55	Buy		1.833.316	1678	LSE
09:17:05	308.6	1	O	308.4	308.5	Buy		1.832.046	1677	LSE
09:17:04	308.433	805	O	308.4	308.55	Sell		1.832.045	1676	LSE
09:17:04	308.6	2	O	308.4	308.55	Buy		1.831.240	1675	LSE
09:17:00	308.5	1900	AT	308.5	308.6	Sell		1.831.238	1674	LSE
09:17:00	308.5	1401	AT	308.4	308.5	Buy		1.829.338	1673	LSE
09:16:57	308.6	1	O	308.35	308.5	Buy		1.827.937	1672	LSE
09:16:57	308.6	1	O	308.35	308.5	Buy		1.827.936	1671	LSE
09:16:53	308.518	588	O	308.4	308.55	Buy		1.827.935	1670	LSE
09:16:53	308.6	2	O	308.45	308.6	Buy		1.827.347	1669	LSE
09:16:53	308.5	3776	AT	308.5	308.6	Sell		1.827.345	1668	LSE
09:16:53	308.5	65	AT	308.5	308.6	Sell		1.823.569	1667	LSE
09:16:53	308.5	594	AT	308.5	308.6	Sell		1.823.504	1666	LSE
09:16:53	308.5	606	AT	308.5	308.6	Sell		1.822.910	1665	LSE
09:16:53	308.55	1300	AT	308.55	308.6	Sell		1.822.304	1664	LSE
09:16:48	308.6	1847	AT	308.45	308.6	Buy		1.821.004	1663	LSE
09:16:48	308.6	1344	AT	308.45	308.6	Buy		1.819.157	1662	LSE
09:16:46	308.55	1300	AT	308.55	308.65	Sell		1.817.813	1661	LSE
09:16:46	308.5	1879	AT	308.35	308.5	Buy		1.816.513	1660	LSE
09:16:46	308.5	1389	AT	308.35	308.5	Buy		1.814.634	1659	LSE
09:16:46	308.6	1	O	308.35	308.5	Buy		1.813.245	1658	LSE
09:16:43	308.6	32	O	308.35	308.5	Buy		1.813.244	1657	LSE
09:16:40	308.45	518	AT	308.35	308.45	Buy		1.813.212	1656	LSE
09:16:39	308.6	10	O	308.35	308.45	Buy		1.812.694	1655	LSE
09:16:35	308.45	435	AT	308.35	308.45	Buy		1.812.684	1654	LSE
09:16:35	308.45	601	AT	308.35	308.45	Buy		1.812.249	1653	LSE
09:16:35	308.45	413	AT	308.35	308.45	Buy		1.811.648	1652	LSE
09:16:33	308.5	3	O	308.4	308.55	Buy		1.811.235	1651	LSE

HOTEIS OTHON PN

Avalonbay Communities

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen