Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aviva Plc | AV. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
463,80 | 460,30 | 464,40 | 463,80 | 458,50 |
Industriesektor |
---|
LIFE INSURANCE |
AV. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 455,00 | 472,70 | 453,10 | 463,21 | 7.166.819 | 8,80 | 1,93% |
1 Monat | 496,00 | 499,40 | 449,40 | 475,80 | 10.023.347 | -32,20 | -6,49% |
3 Monate | 428,00 | 499,40 | 414,40 | 465,68 | 10.845.662 | 35,80 | 8,36% |
6 Monate | 394,90 | 499,40 | 391,90 | 449,28 | 8.070.681 | 68,90 | 17,45% |
1 Jahr | 418,00 | 499,40 | 366,00 | 422,83 | 7.998.395 | 45,80 | 10,96% |
3 Jahre | 399,20 | 499,40 | 361,20 | 418,62 | 8.539.205 | 64,60 | 16,18% |
5 Jahre | 420,30 | 499,40 | 205,70 | 378,46 | 10.145.224 | 43,50 | 10,35% |
AV. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 463,80 | 5,30 | 1,16% | 463,80 | 464,40 | 460,30 | 5.123.767 |
25 Apr 2024 | 458,50 | -6,90 | -1,48% | 465,40 | 465,80 | 456,90 | 14.464.692 |
24 Apr 2024 | 465,40 | -5,30 | -1,13% | 465,70 | 469,80 | 463,90 | 5.309.783 |
23 Apr 2024 | 470,70 | 1,60 | 0,34% | 471,20 | 472,70 | 468,40 | 6.499.842 |
22 Apr 2024 | 469,10 | 9,40 | 2,04% | 466,20 | 469,70 | 464,90 | 4.405.718 |
19 Apr 2024 | 459,70 | 2,50 | 0,55% | 455,00 | 460,20 | 453,10 | 5.154.058 |
18 Apr 2024 | 457,20 | 1,70 | 0,37% | 459,50 | 460,90 | 455,80 | 18.561.902 |
17 Apr 2024 | 455,50 | 3,10 | 0,69% | 451,00 | 459,40 | 450,00 | 6.443.437 |
16 Apr 2024 | 452,40 | -10,10 | -2,18% | 456,00 | 456,80 | 449,40 | 7.639.181 |
15 Apr 2024 | 462,50 | 2,30 | 0,50% | 460,30 | 465,10 | 460,30 | 5.623.105 |
12 Apr 2024 | 460,20 | 1,40 | 0,31% | 460,90 | 464,00 | 459,30 | 7.203.877 |
11 Apr 2024 | 458,80 | -31,10 | -6,35% | 468,40 | 471,00 | 457,70 | 9.962.602 |
10 Apr 2024 | 489,90 | -1,20 | -0,24% | 494,80 | 496,60 | 486,30 | 8.495.112 |
09 Apr 2024 | 491,10 | -1,90 | -0,39% | 492,30 | 496,60 | 490,20 | 11.584.871 |
08 Apr 2024 | 493,00 | 2,60 | 0,53% | 490,00 | 494,70 | 489,60 | 20.356.254 |
05 Apr 2024 | 490,40 | -4,90 | -0,99% | 488,50 | 492,90 | 487,50 | 13.686.955 |
04 Apr 2024 | 495,30 | 0,60 | 0,12% | 496,30 | 499,30 | 495,30 | 5.526.242 |
03 Apr 2024 | 494,70 | 2,20 | 0,45% | 492,00 | 495,30 | 489,70 | 6.491.454 |
02 Apr 2024 | 492,50 | -4,10 | -0,83% | 496,00 | 499,40 | 492,50 | 23.011.155 |
28 Mär 2024 | 496,60 | 0,40 | 0,08% | 492,20 | 498,50 | 491,60 | 9.963.280 |
27 Mär 2024 | 496,20 | 0,10 | 0,02% | 493,40 | 497,80 | 493,20 | 5.724.471 |