Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:55 | 531.0 | 58 | AT | 529.0 | 531.0 | Buy | 93.253 | 151 | LSE | |
| 09:55:55 | 531.0 | 54 | AT | 529.0 | 531.0 | Buy | 93.195 | 150 | LSE | |
| 09:55:55 | 531.0 | 42 | AT | 529.0 | 531.0 | Buy | 93.141 | 149 | LSE | |
| 09:46:38 | 530.0 | 120 | AT | 530.0 | 531.0 | Sell | 93.099 | 148 | LSE | |
| 09:46:38 | 530.0 | 301 | AT | 530.0 | 531.0 | Sell | 92.979 | 147 | LSE | |
| 09:41:20 | 530.0 | 150 | AT | 530.0 | 531.0 | Sell | 92.678 | 146 | LSE | |
| 09:41:20 | 530.0 | 186 | AT | 530.0 | 531.0 | Sell | 92.528 | 145 | LSE | |
| 09:39:02 | 530.0 | 58 | AT | 530.0 | 531.0 | Sell | 92.342 | 144 | LSE | |
| 09:39:02 | 530.0 | 209 | AT | 530.0 | 531.0 | Sell | 92.284 | 143 | LSE | |
| 09:39:02 | 530.0 | 90 | AT | 530.0 | 531.0 | Sell | 92.075 | 142 | LSE | |
| 09:39:02 | 531.0 | 169 | AT | 531.0 | 532.0 | Sell | 91.985 | 141 | LSE | |
| 09:39:02 | 531.0 | 48 | AT | 531.0 | 532.0 | Sell | 91.816 | 140 | LSE | |
| 09:39:02 | 531.0 | 432 | AT | 531.0 | 532.0 | Sell | 91.768 | 139 | LSE | |
| 09:39:02 | 531.0 | 299 | AT | 531.0 | 532.0 | Sell | 91.336 | 138 | LSE | |
| 09:38:26 | 532.0 | 5263 | AT | 531.0 | 533.0 | 91.037 | 137 | LSE | ||
| 09:38:26 | 532.0 | 326 | AT | 531.0 | 532.0 | Buy | 85.774 | 136 | LSE | |
| 09:38:26 | 532.0 | 20 | AT | 531.0 | 532.0 | Buy | 85.448 | 135 | LSE | |
| 09:36:47 | 532.0 | 26 | AT | 531.0 | 532.0 | Buy | 85.428 | 134 | LSE | |
| 09:36:47 | 532.0 | 43 | AT | 531.0 | 532.0 | Buy | 85.402 | 133 | LSE | |
| 09:36:37 | 532.0 | 40 | AT | 532.0 | 533.0 | Sell | 85.359 | 132 | LSE | |
| 09:36:37 | 532.0 | 50 | AT | 530.0 | 532.0 | Buy | 85.319 | 131 | LSE | |
| 09:36:37 | 532.0 | 500 | AT | 530.0 | 532.0 | Buy | 85.269 | 130 | LSE | |
| 09:36:37 | 532.0 | 446 | AT | 530.0 | 532.0 | Buy | 84.769 | 129 | LSE | |
| 09:36:37 | 532.0 | 1001 | AT | 530.0 | 532.0 | Buy | 84.323 | 128 | LSE | |
| 09:36:19 | 531.0 | 549 | AT | 531.0 | 532.0 | Sell | 83.322 | 127 | LSE | |
| 09:36:19 | 531.0 | 651 | AT | 531.0 | 532.0 | Sell | 82.773 | 126 | LSE | |
| 09:36:19 | 531.0 | 94 | AT | 531.0 | 532.0 | Sell | 82.122 | 125 | LSE | |
| 09:36:10 | 532.0 | 20000 | O | 531.0 | 532.0 | Buy | 82.028 | 124 | LSE | |
| 09:36:10 | 532.0 | 20000 | O | 531.0 | 532.0 | Buy | 62.028 | 123 | LSE | |
| 09:36:02 | 532.0 | 306 | AT | 531.0 | 532.0 | Buy | 42.028 | 122 | LSE | |
| 09:35:56 | 532.0 | 15 | AT | 531.0 | 532.0 | Buy | 41.722 | 121 | LSE | |
| 09:35:56 | 532.0 | 17 | AT | 531.0 | 532.0 | Buy | 41.707 | 120 | LSE | |
| 09:35:56 | 532.0 | 1256 | AT | 531.0 | 532.0 | Buy | 41.690 | 119 | LSE | |
| 09:35:56 | 532.0 | 44 | AT | 531.0 | 532.0 | Buy | 40.434 | 118 | LSE | |
| 09:34:59 | 532.0 | 2 | AT | 531.0 | 532.0 | Buy | 40.390 | 117 | LSE | |
| 09:34:59 | 532.0 | 53 | AT | 531.0 | 532.0 | Buy | 40.388 | 116 | LSE | |
| 09:34:59 | 532.0 | 45 | AT | 531.0 | 532.0 | Buy | 40.335 | 115 | LSE | |
| 09:34:59 | 532.0 | 1412 | AT | 531.0 | 532.0 | Buy | 40.290 | 114 | LSE | |
| 09:34:56 | 532.0 | 85 | AT | 531.0 | 532.0 | Buy | 38.878 | 113 | LSE | |
| 09:34:56 | 532.0 | 390 | AT | 531.0 | 534.0 | Sell | 38.793 | 112 | LSE | |
| 09:34:56 | 532.0 | 85 | AT | 531.0 | 532.0 | Buy | 38.403 | 111 | LSE | |
| 09:34:56 | 532.0 | 1173 | AT | 531.0 | 532.0 | Buy | 38.318 | 110 | LSE | |
| 09:34:56 | 532.0 | 40 | AT | 531.0 | 532.0 | Buy | 37.145 | 109 | LSE | |
| 09:34:56 | 532.0 | 13 | AT | 531.0 | 532.0 | Buy | 37.105 | 108 | LSE | |
| 09:34:56 | 532.0 | 23 | AT | 531.0 | 532.0 | Buy | 37.092 | 107 | LSE | |
| 09:34:56 | 532.0 | 35 | AT | 531.0 | 532.0 | Buy | 37.069 | 106 | LSE | |
| 09:34:56 | 532.0 | 1367 | AT | 531.0 | 532.0 | Buy | 37.034 | 105 | LSE | |
| 09:34:36 | 532.0 | 985 | AT | 531.0 | 532.0 | Buy | 35.667 | 104 | LSE | |
| 09:34:36 | 532.0 | 279 | AT | 531.0 | 532.0 | Buy | 34.682 | 103 | LSE | |
| 09:34:33 | 532.0 | 1432 | AT | 531.0 | 532.0 | Buy | 34.403 | 102 | LSE | |
| 09:34:26 | 532.0 | 16 | AT | 531.0 | 532.0 | Buy | 32.971 | 101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
