Auction Technology (ATG) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Order

Auction Technology Group Plc (ATG)

614,00

29,00

( 4,96% )

Aktualisiert: 09:48:47

Verzögert um 15 Minuten

Handel 201 - 151 (09:41-09:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:44	615.0	16	AT	614.0	617.0	Sell		45.117	201	LSE
09:41:44	615.0	300	AT	614.0	615.0	Buy		45.101	200	LSE
09:41:44	615.0	346	AT	614.0	615.0	Buy		44.801	199	LSE
09:41:44	615.0	8	AT	614.0	615.0	Buy		44.455	198	LSE
09:41:44	615.0	316	AT	614.0	615.0	Buy		44.447	197	LSE
09:41:44	615.0	316	AT	614.0	615.0	Buy		44.131	196	LSE
09:41:44	615.0	339	AT	614.0	615.0	Buy		43.815	195	LSE
09:41:44	615.0	329	AT	614.0	615.0	Buy		43.476	194	LSE
09:41:44	615.0	324	AT	614.0	615.0	Buy		43.147	193	LSE
09:41:42	615.0	225	AT	614.0	615.0	Buy		42.823	192	LSE
09:41:42	615.0	126	AT	614.0	615.0	Buy		42.598	191	LSE
09:41:40	615.0	351	AT	614.0	615.0	Buy		42.472	190	LSE
09:41:40	615.0	75	AT	614.0	617.0	Sell		42.121	189	LSE
09:41:40	615.0	343	AT	614.0	615.0	Buy		42.046	188	LSE
09:41:37	614.0	4	O	614.0	615.0	Sell		41.703	187	LSE
09:41:36	615.0	323	AT	614.0	615.0	Buy		41.699	186	LSE
09:41:36	615.0	170	AT	614.0	615.0	Buy		41.376	185	LSE
09:41:36	615.0	146	AT	614.0	615.0	Buy		41.206	184	LSE
09:41:31	614.0	55	O	614.0	615.0	Sell		41.060	183	LSE
09:41:22	615.0	414	AT	614.0	615.0	Buy		41.005	182	LSE
09:41:22	615.0	312	AT	614.0	615.0	Buy		40.591	181	LSE
09:39:40	614.88	487	O	613.0	615.0	Buy		40.279	180	LSE
09:37:54	615.0	316	AT	614.0	615.0	Buy		39.792	179	LSE
09:37:54	615.0	311	AT	614.0	615.0	Buy		39.476	178	LSE
09:37:54	615.0	7	AT	614.0	615.0	Buy		39.165	177	LSE
09:37:54	615.0	300	AT	614.0	615.0	Buy		39.158	176	LSE
09:37:54	615.0	32	AT	614.0	615.0	Buy		38.858	175	LSE
09:37:54	615.0	268	AT	614.0	618.0	Sell		38.826	174	LSE
09:37:54	615.0	32	AT	614.0	615.0	Buy		38.558	173	LSE
09:37:54	615.0	300	AT	614.0	615.0	Buy		38.526	172	LSE
09:37:54	615.0	300	AT	614.0	615.0	Buy		38.226	171	LSE
09:37:46	615.0	143	AT	614.0	615.0	Buy		37.926	170	LSE
09:37:46	615.0	29	AT	615.0	621.0	Sell		37.783	169	LSE
09:37:46	615.0	145	AT	615.0	621.0	Sell		37.754	168	LSE
09:37:46	615.0	146	AT	615.0	621.0	Sell		37.609	167	LSE
09:37:46	615.0	255	AT	615.0	621.0	Sell		37.463	166	LSE
09:37:46	616.0	379	AT	616.0	621.0	Sell		37.208	165	LSE
09:37:46	616.0	460	AT	616.0	621.0	Sell		36.829	164	LSE
09:37:46	616.0	255	AT	616.0	621.0	Sell		36.369	163	LSE
09:37:46	616.0	141	AT	616.0	621.0	Sell		36.114	162	LSE
09:37:46	617.0	103	AT	617.0	621.0	Sell		35.973	161	LSE
09:37:46	617.0	297	AT	617.0	621.0	Sell		35.870	160	LSE
09:37:27	618.984	230	O	617.0	621.0	Sell		35.573	159	LSE
09:36:24	618.0	66	AT	618.0	621.0	Sell		35.343	158	LSE
09:36:24	618.0	102	AT	618.0	621.0	Sell		35.277	157	LSE
09:36:15	616.0	455	AT	614.0	616.0	Buy		35.175	156	LSE
09:36:07	613.0	9	AT	611.0	613.0	Buy		34.720	155	LSE
09:34:53	613.0	270	AT	611.0	613.0	Buy		34.711	154	LSE
09:34:53	613.0	11	AT	611.0	613.0	Buy		34.441	153	LSE
09:34:53	612.0	458	AT	611.0	613.0			34.430	152	LSE
09:34:53	612.0	273	AT	611.0	612.0	Buy		33.972	151	LSE

Auction Technology

Diversified Energy

Societe Electrique De L'...

Thessaloniki Port Author...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen