Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 39.765 | -2.34 | -5.55 | 40.88 | 41.24 | 36.575 | 2768 |
| 1730482200 | 42.1 | 1.79 | 4.44 | 42.15 | 44.51 | 41.035 | 626 |
| 1730395800 | 40.31 | -12.19 | -23.21 | 47.78 | 47.865 | 39.035 | 3625 |
| 1730309400 | 52.495 | -2.35 | -4.28 | 53.33 | 53.69 | 49.425 | 1573 |
| 1730223000 | 54.84 | 3.62 | 7.06 | 50.2 | 55.245 | 48.185 | 4843 |
| 1730136600 | 51.225 | 6.19 | 13.73 | 45.42 | 51.88 | 44.265 | 3723 |
| 1729873800 | 45.04 | 4.33 | 10.62 | 42.23 | 45.56 | 41.1 | 2361 |
| 1729787400 | 40.715 | -4.79 | -10.52 | 44.61 | 46.16 | 38.57 | 5301 |
| 1729701000 | 45.5 | -6.55 | -12.58 | 52.53 | 53.47 | 43.36 | 5079 |
| 1729614600 | 52.045 | 1.17 | 2.30 | 52.9 | 54.245 | 50.625 | 3900 |
| 1729528200 | 50.875 | -3.17 | -5.86 | 53.56 | 55.41 | 50.38 | 4320 |
| 1729269000 | 54.04 | -3.98 | -6.86 | 56.94 | 59.055 | 53.26 | 2332 |
| 1729182600 | 58.02 | 3.07 | 5.58 | 58.57 | 60.765 | 43.065 | 3892 |
| 1729096200 | 54.955 | 1.93 | 3.63 | 53.03 | 56.345 | 51.875 | 3746 |
| 1729009800 | 53.03 | -7.86 | -12.91 | 65.06 | 66.019999 | 47.79 | 9017 |
| 1728923400 | 60.89 | 6.59 | 12.14 | 53.51 | 63.38 | 53.325 | 9185 |
| 1728664200 | 54.3 | 2.17 | 4.15 | 53.07 | 54.925 | 51.08 | 4243 |
| 1728577800 | 52.135 | 2.64 | 5.32 | 51.35 | 52.6 | 47.61 | 1031 |
| 1728491400 | 49.5 | 4.18 | 9.21 | 47.23 | 49.9 | 45.075 | 2609 |
| 1728405000 | 45.325 | 0.62 | 1.38 | 44.77 | 47.14 | 43.89 | 1795 |
| 1728318600 | 44.71 | 2.33 | 5.50 | 43.38 | 45.28 | 41.24 | 1538 |
| 1728059400 | 42.38 | 0.18 | 0.43 | 42.13 | 45.4 | 41.075 | 3238 |
| 1727973000 | 42.2 | 0.43 | 1.03 | 40.95 | 44.345 | 38.585 | 3068 |
| 1727886600 | 41.77 | 0.24 | 0.58 | 39.39 | 42.61 | 36.78 | 5034 |
| 1727800200 | 41.53 | -4.98 | -10.71 | 47.13 | 48.485 | 40.88 | 1017 |
| 1727713800 | 46.51 | -1.96 | -4.04 | 47.2 | 48.47 | 43.82 | 1677 |
| 1727454600 | 48.47 | -1.48 | -2.95 | 52.76 | 54.47 | 47.735 | 2450 |
| 1727368200 | 49.945 | -0.81 | -1.60 | 55.23 | 57.04 | 47.64 | 6733 |
| 1727281800 | 50.755 | 5.18 | 11.35 | 46.42 | 53.415 | 46.36 | 6288 |
| 1727195400 | 45.58 | -1.06 | -2.26 | 46.53 | 47.73 | 43.76 | 4914 |
| 1727109000 | 46.635 | 4.02 | 9.43 | 43.12 | 47.015 | 42.3 | 1847 |
| 1726849800 | 42.615 | -4.11 | -8.80 | 44.81 | 45.605 | 41.615 | 4211 |
| 1726763400 | 46.725 | 2.97 | 6.78 | 46.53 | 51.015 | 45.68 | 17528 |
| 1726677000 | 43.76 | -0.4 | -0.91 | 41.97 | 44.685 | 40.09 | 1397 |
| 1726590600 | 44.16 | -1.17 | -2.58 | 44.46 | 46.48 | 43.335 | 1931 |
| 1726504200 | 45.33 | -8 | -15.00 | 52.05 | 54.085 | 40.37 | 11581 |
| 1726245000 | 53.33 | 9.2 | 20.85 | 45.49 | 54.77 | 44.75 | 24299 |
| 1726158600 | 44.13 | 5.88 | 15.37 | 45.89 | 46.645 | 40.615 | 13615 |
| 1726072200 | 38.25 | 4.79 | 14.30 | 34.57 | 39.73 | 34.035 | 12943 |
| 1725985800 | 33.465 | 2.46 | 7.92 | 33.59 | 36.085 | 32.255 | 5468 |
| 1725899400 | 31.01 | 3.71 | 13.59 | 29.94 | 32.02 | 29.285 | 5383 |
| 1725640200 | 27.3 | -3.59 | -11.61 | 30.54 | 34.12 | 26.905 | 2201 |
| 1725553800 | 30.885 | 0.07 | 0.21 | 31.66 | 33.715 | 28.97 | 844 |
| 1725467400 | 30.82 | -3.12 | -9.19 | 31.68 | 32.56 | 27.81 | 5465 |
| 1725381000 | 33.94 | -7.85 | -18.78 | 41.58 | 41.85 | 32.945 | 17386 |
| 1725294600 | 41.79 | -0.14 | -0.32 | 42.65 | 42.65 | 41.58 | 555 |
| 1725035400 | 41.925 | 2.12 | 5.33 | 41.84 | 45.48 | 41.185 | 12072 |
| 1724949000 | 39.805 | 7.34 | 22.61 | 33.33 | 41.465 | 32.845 | 5308 |
| 1724862600 | 32.465 | -6.02 | -15.64 | 40.92 | 41.53 | 32.055 | 7371 |
| 1724776200 | 38.485 | -5.76 | -13.02 | 39.18 | 40.705 | 35.68 | 4782 |
| 1724430600 | 44.245 | 2.49 | 5.95 | 40.77 | 47.665 | 39.925 | 15051 |
| 1724344200 | 41.76 | 2.18 | 5.51 | 41.4 | 43.73 | 40.835 | 10390 |
| 1724257800 | 39.58 | -0.47 | -1.16 | 40.04 | 41.49 | 38.76 | 2144 |
| 1724171400 | 40.045 | -0.85 | -2.07 | 42.61 | 45.71 | 38.48 | 11746 |
| 1724085000 | 40.89 | -0.12 | -0.29 | 40.6 | 41.295 | 37.07 | 3644 |
| 1723825800 | 41.01 | 0.73 | 1.80 | 43.91 | 45.44 | 39.105 | 7390 |
| 1723739400 | 40.285 | 2.15 | 5.62 | 39.62 | 42.445 | 37.46 | 10754 |
| 1723653000 | 38.14 | 4.36 | 12.91 | 36.33 | 40.995 | 34.74 | 13562 |
| 1723566600 | 33.78 | 3.19 | 10.43 | 30.63 | 42.555 | 30.565 | 1541 |
| 1723480200 | 30.59 | -0.3 | -0.96 | 31.49 | 42.69 | 29.45 | 1884 |
| 1723221000 | 30.885 | 2.05 | 7.11 | 31.81 | 44.61 | 28.82 | 4255 |
| 1723134600 | 28.835 | 1.8 | 6.66 | 23.005 | 39.26 | 23.005 | 9488 |
| 1723048200 | 27.035 | -1.15 | -4.08 | 27.78 | 33.32 | 25.445 | 16479 |
| 1722961800 | 28.185 | 3.6 | 14.64 | 29.82 | 31.635 | 25.365 | 6000 |
| 1722875400 | 24.585 | -3.14 | -11.31 | 25.76 | 41.48 | 16.165 | 12578 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
