Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.2375 | -3.02 | -12.44 | 20.89 | 22.5625 | 19.4025 | 9781 |
| 1740677400 | 24.255 | -2.36 | -8.87 | 26.55 | 28.5 | 23.15 | 8852 |
| 1740591000 | 26.615 | 2.42 | 10.01 | 25.55 | 27.075 | 25.195 | 4800 |
| 1740504600 | 24.1925 | -3.71 | -13.29 | 25.51 | 27.16 | 22.415 | 15538 |
| 1740418200 | 27.9 | -2.99 | -9.68 | 29.91 | 30.075 | 25.18 | 8421 |
| 1740159000 | 30.89 | -1.52 | -4.69 | 33.229999 | 34.035 | 30.545 | 1589 |
| 1740072600 | 32.409999 | -5.85 | -15.28 | 35.1 | 35.525 | 31.01 | 13231 |
| 1739986200 | 38.255 | 1.29 | 3.48 | 40.1 | 40.63 | 36.605 | 2016 |
| 1739899800 | 36.97 | -3.02 | -7.55 | 40 | 41.3 | 36.87 | 6824 |
| 1739813400 | 39.99 | 1.68 | 4.39 | 40.69 | 40.69 | 39.7 | 4610 |
| 1739554200 | 38.31 | 1.86 | 5.09 | 44.78 | 46.505 | 37.09 | 9719 |
| 1739467800 | 36.455 | -0.18 | -0.48 | 37.22 | 38.315 | 36.135 | 7795 |
| 1739381400 | 36.63 | -5.04 | -12.10 | 39.26 | 40.055 | 36.095 | 7581 |
| 1739295000 | 41.67 | -0.03 | -0.06 | 41.23 | 43.135 | 39.635 | 1414 |
| 1739208600 | 41.695 | -0.65 | -1.54 | 43.11 | 44.505 | 39.755 | 3210 |
| 1738949400 | 42.345 | -3.75 | -8.13 | 46.13 | 49.545 | 41.505 | 10603 |
| 1738863000 | 46.09 | -2.97 | -6.05 | 42.07 | 49.53 | 39.215 | 55323 |
| 1738776600 | 49.06 | 7.19 | 17.16 | 43.55 | 49.1 | 42.865 | 20960 |
| 1738690200 | 41.875 | 1.7 | 4.23 | 39.48 | 43.575 | 38.645 | 25587 |
| 1738603800 | 40.175 | -3.36 | -7.71 | 35.34 | 41.865 | 35.34 | 6496 |
| 1738344600 | 43.53 | 6.53 | 17.65 | 38.62 | 44.105 | 36.67 | 12223 |
| 1738258200 | 37 | 4.33 | 13.24 | 34.84 | 37.335 | 34.04 | 3587 |
| 1738171800 | 32.674999 | -0.18 | -0.53 | 37.35 | 37.755 | 32.36 | 11163 |
| 1738085400 | 32.85 | 0.43 | 1.33 | 34.72 | 38.42 | 31.54 | 7383 |
| 1737999000 | 32.42 | -17.85 | -35.50 | 37.12 | 39.24 | 30.09 | 10592 |
| 1737739800 | 50.265 | 1.5 | 3.08 | 50.11 | 54.965 | 49.1 | 3921 |
| 1737653400 | 48.765 | -15.27 | -23.84 | 58.77 | 60.925 | 46.115 | 13833 |
| 1737567000 | 64.03 | 26.31 | 69.75 | 48.62 | 68.395 | 44.955 | 26749 |
| 1737480600 | 37.72 | -3.47 | -8.42 | 39.69 | 41.12 | 37.295 | 1913 |
| 1737394200 | 41.19 | 0.52 | 1.28 | 38.64 | 41.19 | 38.405 | 645 |
| 1737135000 | 40.67 | 2.66 | 6.98 | 39.3 | 41.23 | 38.085 | 2711 |
| 1737048600 | 38.015 | 0.67 | 1.81 | 40.65 | 40.995 | 34.325 | 4156 |
| 1736962200 | 37.34 | 5.29 | 16.51 | 32.04 | 38.01 | 31.67 | 3386 |
| 1736875800 | 32.049999 | 2.06 | 6.87 | 32.32 | 34.95 | 31.15 | 2982 |
| 1736789400 | 29.99 | -2.19 | -6.81 | 31.41 | 33.439999 | 28.92 | 4079 |
| 1736530200 | 32.18 | -3.52 | -9.85 | 35.31 | 36.56 | 31.265 | 1543 |
| 1736443800 | 35.695 | -0.31 | -0.86 | 35.59 | 36.72 | 35.315 | 171 |
| 1736357400 | 36.005 | -0.77 | -2.08 | 36 | 39.215 | 33.555 | 6163 |
| 1736271000 | 36.77 | -1.7 | -4.42 | 38.13 | 41.365 | 33.04 | 8828 |
| 1736184600 | 38.47 | 7.82 | 25.49 | 34.01 | 39.61 | 29.97 | 13985 |
| 1735925400 | 30.655 | 4.41 | 16.80 | 26.68 | 30.87 | 26.405 | 10618 |
| 1735839000 | 26.245 | 0.79 | 3.08 | 24.63 | 27.1 | 24.11 | 14616 |
| 1735666200 | 25.46 | 0.27 | 1.07 | 25.01 | 32.284999 | 22.19 | 876 |
| 1735579800 | 25.19 | -1.55 | -5.80 | 26.28 | 29.365 | 23.93 | 4210 |
| 1735320600 | 26.74 | 0.54 | 2.06 | 27.49 | 27.75 | 24.495 | 6886 |
| 1735061400 | 26.2 | 0.27 | 1.06 | 26.13 | 30.385 | 25.93 | 3264 |
| 1734975000 | 25.925 | -4.73 | -15.42 | 28.82 | 29.09 | 23.425 | 10900 |
| 1734715800 | 30.65 | -0.42 | -1.35 | 29.16 | 31.01 | 26.71 | 8070 |
| 1734629400 | 31.07 | -8.97 | -22.40 | 34.01 | 35.295 | 30.085 | 5305 |
| 1734543000 | 40.04 | 5.14 | 14.73 | 38.04 | 41.59 | 36.315 | 2706 |
| 1734456600 | 34.9 | -4.79 | -12.07 | 39.3 | 40.915 | 33.485 | 5067 |
| 1734370200 | 39.69 | -7 | -14.99 | 45.85 | 48.76 | 36.87 | 7715 |
| 1734111000 | 46.69 | 4.06 | 9.52 | 45.8 | 49.84 | 44.455 | 9468 |
| 1734024600 | 42.63 | 5.07 | 13.48 | 38.14 | 44.3 | 34.775 | 6011 |
| 1733938200 | 37.565 | 2.77 | 7.95 | 34.2 | 37.9 | 31.435 | 1736 |
| 1733851800 | 34.8 | 0.4 | 1.16 | 35.52 | 36.97 | 34.345 | 882 |
| 1733765400 | 34.4 | -2.17 | -5.93 | 37.48 | 39.02 | 33.159999 | 4617 |
| 1733506200 | 36.57 | 0.59 | 1.63 | 35.11 | 37.37 | 33.765 | 1021 |
| 1733419800 | 35.985 | -1.91 | -5.03 | 36.88 | 38.585 | 33.1 | 2198 |
| 1733333400 | 37.89 | 0.16 | 0.42 | 37.41 | 39.885 | 37.02 | 1629 |
| 1733247000 | 37.73 | 1.13 | 3.09 | 36.9 | 38.505 | 35.755 | 4671 |
| 1733160600 | 36.6 | 2.87 | 8.51 | 32.659999 | 36.82 | 31.115 | 2695 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
