Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Long Arm | ARM3 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,32 | 107,97 | 146,535 | 127,125 | 120,34 |
ARM3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ARM3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 127,125 | 6,79 | 5,64% | 134,32 | 146,535 | 107,97 | 921 |
27 Jun 2024 | 120,34 | -5,83 | -4,62% | 122,73 | 136,175 | 107,735 | 6.973 |
26 Jun 2024 | 126,17 | 17,56 | 16,16% | 123,40 | 129,77 | 110,46 | 7.082 |
25 Jun 2024 | 108,615 | 3,76 | 3,59% | 94,71 | 110,515 | 90,245 | 1.748 |
24 Jun 2024 | 104,855 | -10,24 | -8,89% | 122,03 | 124,435 | 98,015 | 6.663 |
21 Jun 2024 | 115,09 | -27,03 | -19,02% | 124,47 | 126,635 | 98,725 | 10.986 |
20 Jun 2024 | 142,115 | -34,69 | -19,62% | 168,86 | 172,025 | 129,34 | 2.651 |
19 Jun 2024 | 176,80 | 35,02 | 24,70% | 153,73 | 183,275 | 146,23 | 1.723 |
18 Jun 2024 | 141,785 | 23,29 | 19,65% | 125,39 | 146,875 | 120,04 | 3.857 |
17 Jun 2024 | 118,495 | -1,50 | -1,25% | 121,40 | 129,08 | 108,61 | 5.205 |
14 Jun 2024 | 119,99 | 6,41 | 5,64% | 128,50 | 140,515 | 115,105 | 3.212 |
13 Jun 2024 | 113,58 | 11,58 | 11,35% | 117,86 | 131,98 | 102,985 | 6.065 |
12 Jun 2024 | 102,005 | 6,35 | 6,63% | 92,45 | 105,645 | 89,505 | 3.421 |
11 Jun 2024 | 95,66 | 10,17 | 11,89% | 83,09 | 95,755 | 82,03 | 1.503 |
10 Jun 2024 | 85,495 | 7,21 | 9,21% | 78,36 | 87,80 | 71,03 | 661 |
07 Jun 2024 | 78,285 | 1,78 | 2,33% | 79,30 | 86,425 | 71,04 | 376 |
06 Jun 2024 | 76,505 | 2,05 | 2,76% | 75,97 | 83,95 | 68,885 | 2.585 |
05 Jun 2024 | 74,45 | 14,15 | 23,47% | 62,55 | 75,38 | 60,925 | 2.438 |
04 Jun 2024 | 60,30 | -3,32 | -5,21% | 62,60 | 69,92 | 57,04 | 1.454 |
03 Jun 2024 | 63,615 | 12,69 | 24,91% | 58,56 | 67,94 | 57,645 | 2.842 |
31 Mai 2024 | 50,93 | -5,23 | -9,31% | 54,17 | 60,955 | 48,75 | 930 |
30 Mai 2024 | 56,16 | -0,08 | -0,13% | 54,54 | 62,66 | 51,735 | 4.227 |
29 Mai 2024 | 56,235 | -4,35 | -7,18% | 61,78 | 67,72 | 53,02 | 868 |