BNP Paribas Issuance (P1LDG9) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1LDG9)

1,33

-0,049

(-3,55%)

Geschlossen 30 März 6:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:56:13	1,33	0			1,329	1,331		0	131	BIT
21:41:11	1,331	0			1,33	1,332		0	130	BIT
21:36:10	1,33	0			1,329	1,331		0	129	BIT
21:26:08	1,332	0			1,331	1,333		0	128	BIT
21:21:08	1,331	0			1,33	1,332		0	127	BIT
21:16:07	1,334	0			1,333	1,335		0	126	BIT
21:11:06	1,333	0			1,332	1,334		0	125	BIT
21:06:05	1,334	0			1,333	1,335		0	124	BIT
21:01:05	1,336	0			1,335	1,337		0	123	BIT
20:56:04	1,337	0			1,336	1,338		0	122	BIT
20:51:03	1,336	0			1,335	1,337		0	121	BIT
20:20:58	1,335	0			1,334	1,336		0	120	BIT
20:10:57	1,337	0			1,336	1,338		0	119	BIT
20:05:56	1,338	0			1,337	1,339		0	118	BIT
20:00:55	1,337	0			1,336	1,338		0	117	BIT
19:55:55	1,336	0			1,335	1,337		0	116	BIT
19:30:51	1,335	0			1,334	1,336		0	115	BIT
19:25:50	1,336	0			1,335	1,337		0	114	BIT
19:20:49	1,339	0			1,338	1,34		0	113	BIT
19:10:48	1,338	0			1,337	1,339		0	112	BIT
19:05:47	1,337	0			1,336	1,338		0	111	BIT
19:00:46	1,34	0			1,339	1,341		0	110	BIT
18:55:45	1,335	0			1,334	1,336		0	109	BIT
18:45:44	1,334	0			1,333	1,335		0	108	BIT
18:40:43	1,336	0			1,335	1,337		0	107	BIT
18:30:42	1,333	0			1,332	1,334		0	106	BIT
18:25:41	1,335	0			1,334	1,336		0	105	BIT
18:20:40	1,337	0			1,336	1,338		0	104	BIT
18:15:39	1,334	0			1,333	1,335		0	103	BIT
18:10:38	1,332	0			1,331	1,333		0	102	BIT
18:05:38	1,335	0			1,334	1,336		0	101	BIT
18:00:37	1,337	0			1,336	1,338		0	100	BIT
17:55:36	1,341	0			1,34	1,342		0	99	BIT
17:45:35	1,342	0			1,341	1,343		0	98	BIT
17:40:34	1,344	0			1,343	1,345		0	97	BIT
17:30:32	1,343	0			1,342	1,344		0	96	BIT
17:25:31	1,341	0			1,34	1,342		0	95	BIT
17:20:31	1,342	0			1,341	1,343		0	94	BIT
17:15:30	1,346	0			1,345	1,347		0	93	BIT
17:05:28	1,344	0			1,343	1,345		0	92	BIT
17:00:28	1,342	0			1,341	1,343		0	91	BIT
16:55:27	1,341	0			1,34	1,342		0	90	BIT
16:45:25	1,344	0			1,343	1,345		0	89	BIT
16:40:25	1,351	0			1,35	1,352		0	88	BIT
16:35:24	1,348	0			1,347	1,349		0	87	BIT
16:30:23	1,347	0			1,346	1,348		0	86	BIT
16:25:22	1,342	0			1,341	1,343		0	85	BIT
16:20:21	1,34	0			1,339	1,341		0	84	BIT
16:15:21	1,335	0			1,334	1,336		0	83	BIT
16:10:20	1,338	0			1,337	1,339		0	82	BIT
16:05:19	1,332	0			1,331	1,333		0	81	BIT
16:00:18	1,335	0			1,334	1,336		0	80	BIT
15:55:18	1,336	0			1,335	1,337		0	79	BIT
15:50:17	1,337	0			1,336	1,338		0	78	BIT
15:45:16	1,339	0			1,338	1,34		0	77	BIT
15:40:15	1,337	0			1,336	1,338		0	76	BIT
15:35:15	1,335	0			1,334	1,336		0	75	BIT
15:30:14	1,344	0			1,343	1,345		0	74	BIT
15:15:11	1,335	0			1,334	1,336		0	73	BIT
15:10:11	1,337	0			1,336	1,338		0	72	BIT
15:05:10	1,347	0			1,346	1,348		0	71	BIT
15:00:09	1,345	0			1,343	1,347		0	70	BIT
14:55:08	1,352	0			1,351	1,353		0	69	BIT
14:50:08	1,357	0			1,356	1,358		0	68	BIT
14:45:07	1,356	0			1,355	1,357		0	67	BIT
14:40:06	1,365	0			1,364	1,366		0	66	BIT
14:35:05	1,362	0			1,361	1,363		0	65	BIT
14:30:05	1,359	0			1,358	1,36		0	64	BIT
14:25:04	1,361	0			1,36	1,362		0	63	BIT
14:15:02	1,364	0			1,363	1,365		0	62	BIT
14:10:01	1,361	0			1,36	1,362		0	61	BIT
14:05:01	1,349	0			1,348	1,35		0	60	BIT
14:00:00	1,356	0			1,355	1,357		0	59	BIT
13:54:59	1,359	0			1,358	1,36		0	58	BIT
13:49:58	1,357	0			1,356	1,358		0	57	BIT
13:29:55	1,367	0			1,365	1,369		0	56	BIT
13:24:55	1,366	0			1,365	1,367		0	55	BIT
13:19:54	1,37	0			1,369	1,371		0	54	BIT
13:14:53	1,368	0			1,367	1,369		0	53	BIT
13:09:52	1,371	0			1,37	1,372		0	52	BIT
13:04:52	1,372	0			1,371	1,373		0	51	BIT
12:59:51	1,37	0			1,369	1,371		0	50	BIT
12:54:50	1,367	0			1,366	1,368		0	49	BIT
12:49:49	1,369	0			1,368	1,37		0	48	BIT
12:44:48	1,37	0			1,369	1,371		0	47	BIT
12:39:48	1,365	0			1,364	1,366		0	46	BIT
12:34:47	1,359	0			1,358	1,36		0	45	BIT
12:29:46	1,358	0			1,357	1,359		0	44	BIT
12:24:45	1,357	0			1,356	1,358		0	43	BIT
12:19:45	1,358	0			1,357	1,359		0	42	BIT
12:14:44	1,356	0			1,355	1,357		0	41	BIT
12:09:43	1,354	0			1,353	1,355		0	40	BIT
12:04:42	1,355	0			1,354	1,356		0	39	BIT
11:59:42	1,353	0			1,352	1,354		0	38	BIT
11:54:41	1,355	0			1,354	1,356		0	37	BIT
11:44:39	1,361	0			1,36	1,362		0	36	BIT
11:39:39	1,358	0			1,357	1,359		0	35	BIT
11:34:38	1,355	0			1,354	1,356		0	34	BIT
11:29:37	1,353	0			1,352	1,354		0	33	BIT
11:24:36	1,356	0			1,355	1,357		0	32	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:56:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:56:48] Language: en-US
OKAY: [00:56:48] Cookies are enabled
OKAY: [00:56:48] Browser supports RequestAnimationFrame
OKAY: [00:56:48] Browser supports the WebScoket API
INFO: [00:56:48] Starting session (trades) for guest
INFO: [00:56:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:56:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LDG9
- feedSymbol = BIT%5EP1LDG9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:56:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:56:48] Streamer WS Hostname: 47bd125df645
INFO: [00:56:48] Starting the trades app
INFO: [00:56:48] [START]: Symbol loook up for BIT^P1LDG9
INFO: [00:56:50] [FINSH]: Symbol loook up for BIT^P1LDG9
INFO: [00:56:50] Loaded configuration for trades
INFO: [00:56:50] Creating trades table...
INFO: [00:56:50] Starting trades table for BIT:P1LDG9 without montage
INFO: [00:56:50] lo-streamer/1/dist-swarm
INFO: [00:56:50] lo-streamer/1/dist-swarm
INFO: [00:56:50] lo-streamer/1/dist-swarm
INFO: [00:56:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:56:48] Language: en-US
OKAY: [00:56:48] Cookies are enabled
OKAY: [00:56:48] Browser supports RequestAnimationFrame
OKAY: [00:56:48] Browser supports the WebScoket API
INFO: [00:56:48] Starting session (trades) for guest
INFO: [00:56:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:56:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LDG9
- feedSymbol = BIT%5EP1LDG9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:56:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:56:48] Streamer WS Hostname: 47bd125df645
INFO: [00:56:48] Starting the trades app
INFO: [00:56:48] [START]: Symbol loook up for BIT^P1LDG9
INFO: [00:56:50] [FINSH]: Symbol loook up for BIT^P1LDG9
INFO: [00:56:50] Loaded configuration for trades
INFO: [00:56:50] Creating trades table...
INFO: [00:56:50] Starting trades table for BIT:P1LDG9 without montage
INFO: [00:56:50] lo-streamer/1/dist-swarm
INFO: [00:56:50] lo-streamer/1/dist-swarm
INFO: [00:56:50] lo-streamer/1/dist-swarm