Atlantic Lithium (ALL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Atlantic Lithium Limited (ALL)

14,50

0,52

(3,72%)

Geschlossen 20 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (14:39-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:39:40	14.46	334	AT	14.36	14.46	Buy		591.544	51	LSE
14:39:40	14.36	90	AT	14.36	14.46	Sell		591.210	50	LSE
14:29:00	14.5	344	O	13.92	14.5	Buy		591.120	49	LSE
13:55:07	14.05	420	O	13.92	14.46	Sell		590.776	48	LSE
13:37:49	14.5	27	O	13.92	14.5	Buy		590.356	47	LSE
13:21:08	14.397	27755	O	14.34	14.5	Sell		590.329	46	LSE
13:13:46	14.34	4176	AT	14.34	14.5	Sell		562.574	45	LSE
13:13:40	14.34	8279	AT	14.34	14.5	Sell		558.398	44	LSE
13:13:34	14.42	6822	O	14.34	14.5			550.119	43	LSE
13:13:31	14.34	17545	AT	14.34	14.5	Sell		543.297	42	LSE
13:13:25	14.5	68	O	14.34	14.5	Buy		525.752	41	LSE
13:13:25	14.5	137	O	14.34	14.5	Buy		525.684	40	LSE
13:13:25	14.5	5	O	14.34	14.5	Buy		525.547	39	LSE
13:08:32	14.244	17557	O	13.92	14.46	Buy		525.542	38	LSE
13:05:17	14.05	156	O	13.92	14.46	Sell		507.985	37	LSE
12:55:17	14.109	5616	O	13.92	14.46	Sell		507.829	36	LSE
12:48:46	14.244	1404	O	13.92	14.46	Buy		502.213	35	LSE
12:37:32	14.05	14371	O	13.92	14.46	Sell		500.809	34	LSE
12:35:23	14.109	6520	O	13.92	14.46	Sell		486.438	33	LSE
12:20:17	14.433	13	O	13.92	14.46	Buy		479.918	32	LSE
12:10:25	14.433	69	O	13.92	14.46	Buy		479.905	31	LSE
11:48:56	14.433	69	O	13.92	14.46	Buy		479.836	30	LSE
11:06:15	14.244	351	O	13.92	14.46	Buy		479.767	29	LSE
10:42:01	14.223	6890	O	13.92	14.46	Buy		479.416	28	LSE
10:32:57	14.3	9684	AT	13.92	14.3	Buy		472.526	27	LSE
10:32:57	14.3	25000	AT	13.92	14.3	Buy		462.842	26	LSE
10:32:07	14.167	705	O	13.92	14.3	Buy		437.842	25	LSE
10:17:09	14.28	25000	AT	13.92	14.28	Buy		437.137	24	LSE
10:15:15	14.154	706	O	13.92	14.28	Buy		412.137	23	LSE
10:07:56	14.07	3468	O	13.92	14.28	Sell		411.431	22	LSE
09:58:23	14.021	11000	O	13.92	14.38	Sell		407.963	21	LSE
09:57:45	14.035	1326	O	13.92	14.38	Sell		396.963	20	LSE
09:54:44	14.035	1330	O	13.92	14.38	Sell		395.637	19	LSE
09:49:30	14.035	3605	O	13.92	14.38	Sell		394.307	18	LSE
09:42:39	14.148	21204	O	13.92	14.38	Sell		390.702	17	LSE
09:41:50	14.36	75315	AT	14.36	14.5	Sell		369.498	16	LSE
09:32:51	14.34	11960	O	14.2	14.48			294.183	15	LSE
09:32:48	14.2	24685	AT	14.2	14.48	Sell		282.223	14	LSE
09:30:12	14.328	1828	O	14.2	14.48	Sell		257.538	13	LSE
09:19:17	14.27	5000	O	14.2	14.48	Sell		255.710	12	LSE
09:13:49	14.14	500	AT	13.92	14.14	Buy		250.710	11	LSE
09:13:38	13.986	119966	O	13.92	14.14	Sell		250.210	10	LSE
09:06:59	13.9	1850	O	13.92	14.14	Sell		130.244	9	LSE
09:02:53	14.0	10000	AT	13.9	14.0	Buy		128.394	8	LSE
09:02:45	13.975	668	O	13.9	14.0	Buy		118.394	7	LSE
09:00:40	13.975	647	O	13.9	14.0	Buy		117.726	6	LSE
09:00:28	13.928	111284	O	13.9	14.0	Sell		117.079	5	LSE
09:00:26	13.9	1851	AT	13.9	14.0	Sell		5.795	4	LSE
09:00:23	13.96	100	O	13.9	13.96	Buy		3.944	3	LSE
09:00:23	13.96	358	O	13.9	13.96	Buy		3.844	2	LSE
09:00:23	13.9	3486	UT	14.08	14.3			3.486	1	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen