Ishares Age Pop Aktie - AGED

Professionelle Tools für Privatanleger.

Premium

Current Price

7,7838

Gebot

7,7775

Fragen

7,79

Volumen

659

7,7763 Tagesbereich 7,805

0,00 52-Wochen-Bereich 0,00

Handelsende

7,84

Handelsbeginn

7,805

Letzte Trade

7.785

(AT)

Letzter Handelszeitpunkt

10:02:45

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 5.141

VWAP

7,8006

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 02 April 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 1-Apr-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 01 April 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 31-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 31 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 28-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 28 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 27-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 27 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 26-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 26 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 25-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 25 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 24-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 24 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 21-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 21 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 20-Mar-25 NAV PER SHARE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 20 March 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 19-Mar-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LTI0Aptose Biosciences Inc	2,10 € (37,29%)	123
7XTXTM Inc	0,0366 € (32,61%)	1.000
9Y1Svitzer Group AS	37,85 € (30,49%)	3,59k
Y31Infinitii Ai Inc	0,0275 € (27,91%)	36,4k
TH1TTEC Holdings Inc	3,76 € (23,68%)	151
6NCAnCino	18,10 € (-30,92%)	215
E3O1Nexoptic Technology Corp	0,0065 € (-27,78%)	37,69k
QE4BluSky Carbon Inc	0,0855 € (-22,27%)	21,23k
UH7ATennant Minerals NL	0,0075 € (-21,05%)	4,54k
BR01Cruz Battery Metals Corp	0,012 € (-20,00%)	4,07k
PF8European Lithium Limited	0,0232 € (-0,85%)	1,16M
D7GNel ASA	0,2117 € (-3,82%)	1,11M
FMKEcograf Limited	0,176 € (-16,98%)	1,11M
3CPXiaomi Corporation	5,231 € (-5,22%)	989,3k
TKAThyssenkrupp AG	9,922 € (-0,83%)	787,06k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishares Age Pop (AGED)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AGED Neueste Nachrichten

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishares Age Pop (AGED) Börsenkurse

Ishares Age Pop (AGED)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AGED Neueste Nachrichten

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP