ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
7,4775
0,0075
(0,10%)
Geschlossen 15 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
7,4775
Gebot
7,54
Fragen
7,5525
Volumen
11.153
7,475 Tagesbereich 7,69
0,00 52-Wochen-Bereich 0,00
Handelsende
7,47
Handelsbeginn
7,5675
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 84.221
VWAP
7,5514

AGED Neueste Nachrichten

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 14 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 7.513831     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 13 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 7.486399     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 10 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 09 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 7.615649     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 08 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.642072     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 07 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 7.622807     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 06 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 7.59377     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 03 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 7.541133     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 02 January 2025   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 7.548187     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 31 December 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.531292     GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
42FBAIML Innovations Inc
0,13 €
(30,26%)
385
K8DWellfield Technologies Inc
0,0286 €
(30,00%)
249,54k
34Q0Quantum eMotion Inc
0,565 €
(29,59%)
1,58M
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1949 €
(-0,31%)
18,65M
PF8European Lithium Limited
0,0352 €
(18,12%)
5,26M
RQ0DWave Quantum Inc
4,59 €
(22,60%)
3,56M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
QJ4Auric Minerals Corp
1,25 €
(19,05%)
3,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock