ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Abrdn Plc

Abrdn Plc (ABDN)

151,85
1,35
( 0,90% )
Aktualisiert: 14:10:16
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
14:23:53 152.35 3705 O 152.25 152.45
1.147.898 935 LSE
14:23:47 152.45 1 O 152.25 152.45 Buy
1.144.193 934 LSE
14:23:43 152.45 1 O 152.25 152.45 Buy
1.144.192 933 LSE
14:22:38 152.272 20 O 152.25 152.4 Sell
1.144.191 932 LSE
14:21:48 152.35 296 AT 152.25 152.35 Buy
1.144.171 931 LSE
14:21:37 152.2 136 AT 152.15 152.2 Buy
1.143.875 930 LSE
14:21:37 152.2 700 AT 152.15 152.2 Buy
1.143.739 929 LSE
14:20:05 152.175 650 O 152.1 152.25
1.143.039 928 LSE
14:20:01 152.15 150 O 152.1 152.25 Sell
1.142.389 927 LSE
14:19:18 152.25 136 AT 152.25 152.4 Sell
1.142.239 926 LSE
14:19:18 152.25 455 AT 152.25 152.4 Sell
1.142.103 925 LSE
14:19:18 152.3 530 AT 152.25 152.3 Buy
1.141.648 924 LSE
14:19:18 152.3 353 AT 152.25 152.3 Buy
1.141.118 923 LSE
14:19:17 152.2 2358 AT 152.1 152.2 Buy
1.140.765 922 LSE
14:19:17 152.2 38 AT 152.1 152.2 Buy
1.138.407 921 LSE
14:19:17 152.15 1374 AT 152.05 152.15 Buy
1.138.369 920 LSE
14:19:11 152.05 588 AT 152.0 152.05 Buy
1.136.995 919 LSE
14:19:11 152.0 1679 AT 151.95 152.0 Buy
1.136.407 918 LSE
14:19:11 152.0 270 AT 151.95 152.0 Buy
1.134.728 917 LSE
14:19:11 152.0 700 AT 151.95 152.0 Buy
1.134.458 916 LSE
14:19:11 152.0 1400 AT 151.95 152.0 Buy
1.133.758 915 LSE
14:19:11 152.0 2100 AT 151.95 152.0 Buy
1.132.358 914 LSE
14:19:11 152.0 58 AT 151.95 152.05
1.130.258 913 LSE
14:19:11 152.0 4047 AT 151.95 152.0 Buy
1.130.200 912 LSE
14:19:11 152.0 431 AT 151.95 152.0 Buy
1.126.153 911 LSE
14:19:11 152.0 80 AT 151.95 152.0 Buy
1.125.722 910 LSE
14:19:11 152.0 3674 AT 151.95 152.05
1.125.642 909 LSE
14:19:11 152.0 431 AT 151.95 152.0 Buy
1.121.968 908 LSE
14:19:11 152.0 4105 AT 151.95 152.0 Buy
1.121.537 907 LSE
14:19:11 152.0 588 AT 151.95 152.05
1.117.432 906 LSE
14:19:11 152.0 4105 AT 151.95 152.0 Buy
1.116.844 905 LSE
14:19:10 152.0 771 AT 151.95 152.05
1.112.739 904 LSE
14:19:10 152.0 115 AT 151.95 152.0 Buy
1.111.968 903 LSE
14:19:10 152.0 1297 AT 151.95 152.0 Buy
1.111.853 902 LSE
14:19:10 152.0 1638 AT 151.95 152.0 Buy
1.110.556 901 LSE
14:19:10 152.0 1638 AT 151.95 152.0 Buy
1.108.918 900 LSE
14:19:10 152.0 1110 AT 151.95 152.05
1.107.280 899 LSE
14:19:10 152.0 1255 AT 151.95 152.0 Buy
1.106.170 898 LSE
14:19:10 152.0 3002 AT 151.95 152.0 Buy
1.104.915 897 LSE
14:19:10 152.0 752 AT 151.95 152.05
1.101.913 896 LSE
14:19:10 152.0 886 AT 151.95 152.0 Buy
1.101.161 895 LSE
14:19:10 152.0 3002 AT 151.95 152.0 Buy
1.100.275 894 LSE
14:19:10 152.0 700 AT 151.95 152.0 Buy
1.097.273 893 LSE
14:19:10 152.0 1705 AT 151.95 152.05
1.096.573 892 LSE
14:19:10 152.0 1297 AT 151.95 152.0 Buy
1.094.868 891 LSE
14:19:10 152.0 3002 AT 151.95 152.0 Buy
1.093.571 890 LSE
14:19:10 152.0 1089 AT 151.95 152.05
1.090.569 889 LSE
14:19:10 152.0 1913 AT 151.95 152.0 Buy
1.089.480 888 LSE
14:19:10 152.0 700 AT 151.95 152.0 Buy
1.087.567 887 LSE
14:19:10 152.0 1400 AT 151.95 152.0 Buy
1.086.867 886 LSE
14:19:10 152.0 1433 AT 151.95 152.05
1.085.467 885 LSE
14:19:10 152.0 932 AT 151.95 152.0 Buy
1.084.034 884 LSE
14:19:10 152.0 706 AT 151.95 152.0 Buy
1.083.102 883 LSE
14:19:10 152.0 2365 AT 151.95 152.0 Buy
1.082.396 882 LSE
14:19:10 152.0 2365 AT 151.95 152.0 Buy
1.080.031 881 LSE
14:19:10 152.0 1646 AT 151.9 152.0 Buy
1.077.666 880 LSE
14:19:10 152.0 485 AT 151.85 152.05 Buy
1.076.020 879 LSE
14:19:10 152.0 4057 AT 151.85 152.0 Buy
1.075.535 878 LSE
14:19:10 152.0 244 AT 151.85 152.0 Buy
1.071.478 877 LSE
14:19:10 152.0 4298 AT 151.85 152.0 Buy
1.071.234 876 LSE
14:19:10 151.95 44 AT 151.8 151.95 Buy
1.066.936 875 LSE
14:19:06 151.95 1 O 151.8 151.95 Buy
1.066.892 874 LSE
14:18:41 151.95 1 O 151.8 151.95 Buy
1.066.891 873 LSE
14:18:20 151.875 1128 O 151.8 151.95
1.066.890 872 LSE
14:16:47 151.9 32 O 151.8 151.95 Buy
1.065.762 871 LSE
14:14:55 151.925 927 O 151.85 152.0
1.065.730 870 LSE
14:14:41 152.0 1 O 151.85 152.0 Buy
1.064.803 869 LSE
14:13:28 151.875 2513 O 151.8 152.0 Sell
1.064.802 868 LSE
14:12:32 151.9 1663 AT 151.75 151.9 Buy
1.062.289 867 LSE
14:12:29 151.9 507 AT 151.9 152.0 Sell
1.060.626 866 LSE
14:12:29 151.9 341 AT 151.9 152.0 Sell
1.060.119 865 LSE
14:12:29 152.0 4000 AT 151.9 152.0 Buy
1.059.778 864 LSE
14:12:29 152.0 1180 AT 151.9 152.0 Buy
1.055.778 863 LSE
14:12:29 151.95 1167 AT 151.85 151.95 Buy
1.054.598 862 LSE
14:12:29 151.9 65 AT 151.85 151.9 Buy
1.053.431 861 LSE
14:12:29 151.85 600 AT 151.75 151.85 Buy
1.053.366 860 LSE
14:09:06 151.823 2618 O 151.75 151.9 Sell
1.052.766 859 LSE
14:07:58 151.85 200 AT 151.7 151.85 Buy
1.050.148 858 LSE
14:07:36 151.8 152 AT 151.65 151.8 Buy
1.049.948 857 LSE
14:07:32 151.775 332 O 151.65 151.8 Buy
1.049.796 856 LSE
14:07:28 151.775 3075 O 151.7 151.85
1.049.464 855 LSE
14:05:43 151.75 1282 O 151.7 151.85 Sell
1.046.389 854 LSE
14:05:43 151.7 383 AT 151.7 151.85 Sell
1.045.107 853 LSE
14:05:43 151.7 10 AT 151.7 151.85 Sell
1.044.724 852 LSE
14:03:55 151.8 59 O 151.8 152.0 Sell
1.044.714 851 LSE