Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Long Us 500 | 3SPY | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.309,85 | 1.185,85 | 1.443,075 | 1.311,725 | 1.294,625 |
3SPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3SPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.311,725 | 17,10 | 1,32% | 1.309,85 | 1.443,075 | 1.185,85 | 1.527 |
27 Jun 2024 | 1.294,625 | 6,78 | 0,53% | 1.294,625 | 1.294,625 | 1.294,625 | 2 |
26 Jun 2024 | 1.287,85 | 4,35 | 0,34% | 1.287,85 | 1.287,85 | 1.287,85 | 7 |
25 Jun 2024 | 1.283,50 | -13,05 | -1,01% | 1.283,50 | 1.283,50 | 1.283,50 | 3 |
24 Jun 2024 | 1.296,55 | -0,30 | -0,02% | 1.291,75 | 1.422,20 | 1.167,275 | 1.813 |
21 Jun 2024 | 1.296,85 | -14,08 | -1,07% | 1.296,85 | 1.296,85 | 1.296,85 | 1 |
20 Jun 2024 | 1.310,925 | 6,90 | 0,53% | 1.322,00 | 1.448,625 | 1.287,55 | 2.819 |
19 Jun 2024 | 1.304,025 | 7,55 | 0,58% | 1.300,65 | 1.308,35 | 1.298,475 | 746 |
18 Jun 2024 | 1.296,475 | 21,72 | 1,70% | 1.300,00 | 1.302,175 | 1.290,25 | 1.634 |
17 Jun 2024 | 1.274,75 | 12,53 | 0,99% | 1.274,75 | 1.274,75 | 1.274,75 | 30 |
14 Jun 2024 | 1.262,225 | 10,65 | 0,85% | 1.250,00 | 1.384,475 | 1.133,00 | 1.066 |
13 Jun 2024 | 1.251,575 | -4,88 | -0,39% | 1.262,75 | 1.291,525 | 1.241,475 | 4.492 |
12 Jun 2024 | 1.256,45 | 47,75 | 3,95% | 1.228,15 | 1.338,325 | 1.101,575 | 53 |
11 Jun 2024 | 1.208,70 | 0,45 | 0,04% | 1.214,05 | 1.220,35 | 1.086,825 | 88 |
10 Jun 2024 | 1.208,25 | -7,65 | -0,63% | 1.199,55 | 1.325,625 | 1.171,525 | 277 |
07 Jun 2024 | 1.215,90 | -13,05 | -1,06% | 1.207,85 | 1.297,70 | 1.104,15 | 483 |
06 Jun 2024 | 1.228,95 | 37,73 | 3,17% | 1.206,05 | 1.333,975 | 1.085,025 | 32 |
05 Jun 2024 | 1.191,225 | 42,40 | 3,69% | 1.175,55 | 1.297,475 | 1.076,45 | 673 |
04 Jun 2024 | 1.148,825 | -7,18 | -0,62% | 1.148,825 | 1.148,825 | 1.148,825 | 47 |
03 Jun 2024 | 1.156,00 | 37,50 | 3,35% | 1.175,00 | 1.293,90 | 1.054,00 | 5.802 |
31 Mai 2024 | 1.118,50 | -25,58 | -2,24% | 1.130,05 | 1.153,125 | 1.103,375 | 515 |
30 Mai 2024 | 1.144,075 | -19,10 | -1,64% | 1.134,10 | 1.261,25 | 1.043,05 | 73 |