Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 3s Goog | 3SAL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,095 | 10,9825 |
3SAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3SAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 10,9825 | -1,08 | -8,93% | 11,04 | 11,1575 | 10,89 | 61 |
03 Mai 2024 | 12,06 | -0,17 | -1,35% | 11,765 | 12,5425 | 11,675 | 100 |
02 Mai 2024 | 12,225 | 0,24 | 2,02% | 12,015 | 12,4525 | 11,9275 | 50 |
01 Mai 2024 | 11,9825 | -0,09 | -0,75% | 12,555 | 12,805 | 11,9725 | 450 |
30 Apr 2024 | 12,0725 | 0,37 | 3,18% | 11,485 | 12,1175 | 11,485 | 8 |
29 Apr 2024 | 11,70 | 0,80 | 7,31% | 10,85 | 11,7575 | 10,85 | 1.118 |
26 Apr 2024 | 10,9025 | -4,82 | -30,67% | 10,165 | 11,3925 | 9,6575 | 4.290 |
25 Apr 2024 | 15,725 | 0,69 | 4,55% | 16,02 | 17,055 | 15,725 | 221 |
24 Apr 2024 | 15,04 | 0,09 | 0,64% | 15,04 | 15,04 | 15,04 | 0 |
23 Apr 2024 | 14,945 | -1,10 | -6,84% | 15,30 | 15,69 | 14,88 | 91 |
22 Apr 2024 | 16,0425 | -0,05 | -0,33% | 16,0425 | 16,0425 | 16,0425 | 0 |
19 Apr 2024 | 16,095 | 0,53 | 3,44% | 16,095 | 16,095 | 16,095 | 0 |
18 Apr 2024 | 15,56 | -0,10 | -0,65% | 15,56 | 15,56 | 15,56 | 0 |
17 Apr 2024 | 15,6625 | -0,46 | -2,85% | 15,6625 | 15,6625 | 15,6625 | 0 |
16 Apr 2024 | 16,1225 | 1,22 | 8,20% | 16,1225 | 16,1225 | 16,1225 | 0 |
15 Apr 2024 | 14,90 | -0,02 | -0,10% | 14,775 | 15,075 | 14,775 | 35 |
12 Apr 2024 | 14,915 | -0,29 | -1,88% | 14,915 | 14,915 | 14,915 | 0 |
11 Apr 2024 | 15,20 | -0,71 | -4,43% | 15,20 | 15,20 | 15,20 | 0 |
10 Apr 2024 | 15,905 | 0,09 | 0,55% | 15,68 | 16,055 | 15,68 | 4 |
09 Apr 2024 | 15,8175 | -0,18 | -1,09% | 15,54 | 15,825 | 15,415 | 29 |
08 Apr 2024 | 15,9925 | -0,72 | -4,31% | 15,9925 | 15,9925 | 15,9925 | 0 |