Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Mercedes | 3MBG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
533,55 | 522,90 | 559,975 | 541,975 | 529,775 |
3MBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3MBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 541,975 | 12,20 | 2,30% | 533,55 | 559,975 | 522,90 | 33 |
02 Mai 2024 | 529,775 | -9,02 | -1,68% | 529,775 | 529,775 | 529,775 | 0 |
01 Mai 2024 | 538,80 | 0,00 | 0,00% | 538,80 | 538,80 | 538,80 | 0 |
30 Apr 2024 | 538,80 | -84,28 | -13,53% | 554,90 | 580,30 | 507,475 | 323 |
29 Apr 2024 | 623,075 | 8,85 | 1,44% | 623,075 | 623,075 | 623,075 | 0 |
26 Apr 2024 | 614,225 | 28,35 | 4,84% | 614,225 | 614,225 | 614,225 | 0 |
25 Apr 2024 | 585,875 | -21,23 | -3,50% | 585,875 | 585,875 | 585,875 | 0 |
24 Apr 2024 | 607,10 | -6,88 | -1,12% | 607,10 | 607,10 | 607,10 | 0 |
23 Apr 2024 | 613,975 | -7,20 | -1,16% | 613,975 | 613,975 | 613,975 | 0 |
22 Apr 2024 | 621,175 | 7,75 | 1,26% | 621,175 | 621,175 | 621,175 | 0 |
19 Apr 2024 | 613,425 | -22,73 | -3,57% | 609,80 | 620,30 | 595,80 | 1 |
18 Apr 2024 | 636,15 | 16,65 | 2,69% | 636,15 | 636,15 | 636,15 | 0 |
17 Apr 2024 | 619,50 | -1,45 | -0,23% | 619,50 | 619,50 | 619,50 | 0 |
16 Apr 2024 | 620,95 | -46,60 | -6,98% | 620,95 | 620,95 | 620,95 | 0 |
15 Apr 2024 | 667,55 | 22,80 | 3,54% | 667,55 | 667,55 | 667,55 | 0 |
12 Apr 2024 | 644,75 | -12,88 | -1,96% | 644,75 | 644,75 | 644,75 | 0 |
11 Apr 2024 | 657,625 | -6,28 | -0,95% | 656,40 | 668,30 | 641,775 | 23 |
10 Apr 2024 | 663,90 | -4,88 | -0,73% | 663,90 | 663,90 | 663,90 | 0 |
09 Apr 2024 | 668,775 | -17,95 | -2,61% | 668,775 | 668,775 | 668,775 | 0 |
08 Apr 2024 | 686,725 | 51,53 | 8,11% | 686,725 | 686,725 | 686,725 | 0 |
05 Apr 2024 | 635,20 | -19,33 | -2,95% | 627,20 | 641,60 | 616,975 | 37 |
04 Apr 2024 | 654,525 | 32,15 | 5,17% | 654,525 | 654,525 | 654,525 | 0 |