Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 70.72 | 4.68 | 7.09 | 70.33 | 72.045 | 66.985 | 2231 |
| 1739467800 | 66.04 | 1.4 | 2.17 | 71.48 | 73.055 | 65.3 | 851 |
| 1739381400 | 64.64 | -8.13 | -11.17 | 68.6 | 71.505 | 61.505 | 5863 |
| 1739295000 | 72.765 | -4.36 | -5.65 | 76.5 | 78.46 | 72.74 | 903 |
| 1739208600 | 77.125 | 0.64 | 0.83 | 78.9 | 80.1 | 75.515 | 1401 |
| 1738949400 | 76.49 | 0.89 | 1.18 | 76.66 | 82.395 | 70.765 | 1365 |
| 1738863000 | 75.6 | -6.48 | -7.89 | 82.08 | 86.405 | 73.15 | 1545 |
| 1738776600 | 82.08 | -4.22 | -4.89 | 82.87 | 97.14 | 79.82 | 1689 |
| 1738690200 | 86.3 | 9.66 | 12.61 | 77.6 | 88.37 | 69.305 | 3673 |
| 1738603800 | 76.635 | -9.67 | -11.20 | 63 | 79.35 | 60.25 | 42461 |
| 1738344600 | 86.3 | -1.84 | -2.08 | 85 | 89.2 | 77.92 | 1873 |
| 1738258200 | 88.135 | 8.96 | 11.31 | 87.1 | 94.695 | 85.335 | 981 |
| 1738171800 | 79.18 | -1.59 | -1.96 | 80.9 | 89.03 | 78.49 | 1302 |
| 1738085400 | 80.765 | -1.71 | -2.07 | 92.3 | 94.5 | 79.615 | 2863 |
| 1737999000 | 82.475 | -28.2 | -25.48 | 80.19 | 97.605 | 74.025 | 30793 |
| 1737739800 | 110.67 | -10.06 | -8.33 | 122 | 130 | 105.615 | 2748 |
| 1737653400 | 120.73 | 4.63 | 3.99 | 112 | 127.9 | 106.72 | 4550 |
| 1737567000 | 116.1 | -8.3 | -6.67 | 121.11 | 133.22999 | 111.71 | 1473 |
| 1737480600 | 124.4 | -21.1 | -14.50 | 129.44 | 140.31 | 107.385 | 4922 |
| 1737394200 | 145.495 | 14.2 | 10.82 | 152.88999 | 193.45 | 135.285 | 6795 |
| 1737135000 | 131.29499 | 25.92 | 24.60 | 115.72 | 134.025 | 115.72 | 7563 |
| 1737048600 | 105.375 | 1.32 | 1.26 | 105.25 | 107.25 | 92.145 | 2040 |
| 1736962200 | 104.06 | 17.11 | 19.68 | 93.8 | 107.33 | 86.5 | 3500 |
| 1736875800 | 86.95 | 18.36 | 26.76 | 85.97 | 96.01 | 79.945 | 7208 |
| 1736789400 | 68.595 | -10.82 | -13.62 | 77.9 | 77.9 | 63.44 | 6531 |
| 1736530200 | 79.41 | -12.09 | -13.21 | 88.81 | 92.35 | 74.4 | 5192 |
| 1736443800 | 91.495 | 6.52 | 7.67 | 82 | 91.495 | 76.03 | 3670 |
| 1736357400 | 84.98 | -19.88 | -18.96 | 89.16 | 104.5 | 83.365 | 2747 |
| 1736271000 | 104.86 | -11.32 | -9.74 | 127.99 | 127.99 | 95.445 | 5960 |
| 1736184600 | 116.175 | 31.18 | 36.68 | 105.05 | 117.05 | 93.495 | 10361 |
| 1735925400 | 85 | 13.37 | 18.66 | 71.1 | 85.995 | 67.255 | 6209 |
| 1735839000 | 71.635 | -12.35 | -14.70 | 83.98 | 92 | 66.555 | 14583 |
| 1735666200 | 83.98 | 6.01 | 7.70 | 78.41 | 109 | 77.62 | 6756 |
| 1735579800 | 77.975 | -22.08 | -22.07 | 100 | 100 | 72.47 | 5382 |
| 1735320600 | 100.055 | -1.45 | -1.42 | 102.05 | 115.37 | 94.725 | 8197 |
| 1735061400 | 101.5 | -15.36 | -13.14 | 110 | 115 | 98.865 | 1302 |
| 1734975000 | 116.855 | -15.4 | -11.64 | 133 | 154 | 112.215 | 3617 |
| 1734715800 | 132.255 | 7.19 | 5.74 | 107.54 | 136.26499 | 80.24 | 21623 |
| 1734629400 | 125.07 | -50.81 | -28.89 | 147.8 | 168.5 | 116.31 | 17749 |
| 1734543000 | 175.88 | -21.09 | -10.70 | 178.3 | 191.175 | 162.57 | 6945 |
| 1734456600 | 196.965 | -48.69 | -19.82 | 231.45 | 234.06 | 183.48 | 3571 |
| 1734370200 | 245.65 | 47.25 | 23.81 | 252.19 | 260.725 | 230.365 | 5462 |
| 1734111000 | 198.405 | -15.25 | -7.14 | 213.99 | 213.99 | 188.525 | 2439 |
| 1734024600 | 213.65 | -3.35 | -1.54 | 224.14 | 235.53 | 203.165 | 1618 |
| 1733938200 | 216.995 | 56.63 | 35.31 | 185 | 218.57 | 182 | 2512 |
| 1733851800 | 160.37 | -32.6 | -16.89 | 175.81 | 185.495 | 154.815 | 5866 |
| 1733765400 | 192.97 | -14.06 | -6.79 | 195.9 | 219.76 | 177.005 | 5636 |
| 1733506200 | 207.03 | -13.97 | -6.32 | 211.08 | 258.355 | 195.4 | 7354 |
| 1733419800 | 220.995 | 42.28 | 23.65 | 284.24 | 299.95999 | 213.26 | 13810 |
| 1733333400 | 178.72 | -20.67 | -10.37 | 202.25 | 209.045 | 177.37 | 2588 |
| 1733247000 | 199.39 | -7.22 | -3.49 | 200.44 | 214.975 | 161.71 | 6530 |
| 1733160600 | 206.61 | -18.34 | -8.15 | 216.46 | 240.045 | 191.905 | 2819 |
| 1732901400 | 224.945 | 15.95 | 7.63 | 222.66 | 257.64999 | 218.385 | 4405 |
| 1732815000 | 208.995 | 6.66 | 3.29 | 214.34 | 225.505 | 199.615 | 1763 |
| 1732728600 | 202.34 | -36.11 | -15.14 | 198.09 | 217.46 | 183.15 | 14448 |
| 1732642200 | 238.45 | -36.47 | -13.27 | 241.1 | 255.705 | 197.325 | 15110 |
| 1732555800 | 274.92 | -24.08 | -8.05 | 330 | 363.8 | 238.83 | 9970 |
| 1732296600 | 299 | -250.16 | -45.55 | 545 | 545 | 222.66 | 16900 |
| 1732210200 | 549.16 | 28.29 | 5.43 | 690 | 783.59 | 287.5 | 23254 |
| 1732123800 | 520.875 | 154.52 | 42.18 | 441 | 593.98 | 417.955 | 20673 |
| 1732037400 | 366.36 | 83.36 | 29.46 | 300 | 376.415 | 286.25 | 9493 |
| 1731951000 | 283 | 66.91 | 30.96 | 237 | 288.75 | 208.9 | 5643 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
