Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Copper 3x | 3HCL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,79 | 24,185 | 29,185 | 25,54 | 26,70 |
3HCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3HCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 25,54 | -1,16 | -4,34% | 28,79 | 29,185 | 24,185 | 166.375 |
14 Mai 2024 | 26,70 | 3,63 | 15,71% | 24,19 | 26,73 | 23,8325 | 26.804 |
13 Mai 2024 | 23,075 | 1,31 | 5,99% | 22,175 | 23,28 | 22,1575 | 13.845 |
10 Mai 2024 | 21,77 | 1,01 | 4,84% | 22,41 | 23,3175 | 21,24 | 35.437 |
09 Mai 2024 | 20,765 | 0,35 | 1,71% | 20,32 | 20,9725 | 20,01 | 10.520 |
08 Mai 2024 | 20,415 | -0,97 | -4,55% | 20,20 | 20,6725 | 19,8375 | 4.373 |
07 Mai 2024 | 21,3875 | 1,14 | 5,63% | 20,95 | 21,60 | 20,745 | 13.503 |
03 Mai 2024 | 20,2475 | 0,58 | 2,96% | 19,92 | 20,98 | 19,7625 | 30.597 |
02 Mai 2024 | 19,665 | -1,02 | -4,93% | 20,91 | 21,105 | 19,38 | 26.760 |
01 Mai 2024 | 20,685 | -0,39 | -1,84% | 20,41 | 20,6925 | 20,0375 | 9.995 |
30 Apr 2024 | 21,0725 | -0,85 | -3,87% | 22,235 | 22,3675 | 20,4625 | 13.354 |
29 Apr 2024 | 21,92 | 1,14 | 5,50% | 21,265 | 22,00 | 21,0325 | 24.058 |
26 Apr 2024 | 20,7775 | 0,25 | 1,23% | 21,425 | 21,4825 | 20,4575 | 35.077 |
25 Apr 2024 | 20,525 | 0,58 | 2,93% | 20,475 | 21,195 | 20,235 | 26.913 |
24 Apr 2024 | 19,94 | 0,69 | 3,56% | 19,99 | 20,30 | 19,54 | 2.598 |
23 Apr 2024 | 19,255 | -0,67 | -3,36% | 19,225 | 19,575 | 18,6825 | 11.241 |
22 Apr 2024 | 19,925 | -0,22 | -1,10% | 20,095 | 20,785 | 19,6325 | 23.124 |
19 Apr 2024 | 20,1475 | 0,71 | 3,64% | 19,69 | 20,65 | 19,345 | 38.378 |
18 Apr 2024 | 19,44 | 0,90 | 4,83% | 19,23 | 19,56 | 18,8525 | 10.413 |
17 Apr 2024 | 18,545 | 0,70 | 3,91% | 18,00 | 18,79 | 17,8625 | 11.520 |
16 Apr 2024 | 17,8475 | -0,54 | -2,95% | 18,10 | 18,33 | 17,4725 | 8.512 |