Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 13.565 | 1.11 | 8.87 | 12.54 | 13.705 | 12.48 | 15137 |
| 1735925400 | 12.46 | 0.46 | 3.79 | 12.16 | 12.485 | 12.035 | 9378 |
| 1735839000 | 12.005 | -0.31 | -2.54 | 12.115 | 12.18 | 11.845 | 28523 |
| 1735666200 | 12.3175 | -0.32 | -2.49 | 12.64 | 12.6725 | 12.2675 | 4653 |
| 1735579800 | 12.6325 | -0.43 | -3.27 | 13 | 13.0525 | 12.5225 | 24135 |
| 1735320600 | 13.06 | 0.19 | 1.50 | 12.965 | 13.1175 | 12.695 | 12556 |
| 1735061400 | 12.8675 | 0.31 | 2.45 | 12.925 | 12.995 | 12.82 | 5676 |
| 1734975000 | 12.56 | -0.2 | -1.53 | 12.94 | 13.0375 | 12.5 | 7224 |
| 1734715800 | 12.755 | 0.14 | 1.13 | 12.725 | 12.8875 | 12.4 | 13948 |
| 1734629400 | 12.6125 | -0.66 | -4.94 | 12.65 | 12.9575 | 12.545 | 9183 |
| 1734543000 | 13.2675 | 0.11 | 0.82 | 12.95 | 13.46 | 12.93 | 6730 |
| 1734456600 | 13.16 | -0.47 | -3.45 | 13.42 | 13.445 | 13.065 | 5293 |
| 1734370200 | 13.63 | -0.01 | -0.09 | 13.505 | 14.1675 | 13.4525 | 15019 |
| 1734111000 | 13.6425 | -0.45 | -3.18 | 13.93 | 14.225 | 13.5625 | 8821 |
| 1734024600 | 14.09 | -0.29 | -2.03 | 14.985 | 15.0925 | 13.855 | 19767 |
| 1733938200 | 14.3825 | 0.09 | 0.63 | 14.21 | 14.685 | 14.0275 | 25414 |
| 1733851800 | 14.2925 | -0.19 | -1.33 | 14.135 | 14.5725 | 14.0475 | 28799 |
| 1733765400 | 14.485 | 0.62 | 4.45 | 14.41 | 14.715 | 14.3175 | 28284 |
| 1733506200 | 13.8675 | 0.21 | 1.52 | 13.995 | 14.3575 | 13.7 | 17700 |
| 1733419800 | 13.66 | -0.17 | -1.23 | 14.05 | 14.0625 | 13.485 | 3386 |
| 1733333400 | 13.83 | 0.01 | 0.05 | 13.805 | 14.0725 | 13.46 | 2517 |
| 1733247000 | 13.8225 | 0.74 | 5.70 | 13.57 | 14.3375 | 13.3775 | 11843 |
| 1733160600 | 13.0775 | -0.09 | -0.70 | 12.75 | 13.2475 | 12.615 | 16172 |
| 1732901400 | 13.17 | 0.05 | 0.40 | 13.26 | 13.3475 | 13.0575 | 24882 |
| 1732815000 | 13.1175 | -0.14 | -1.07 | 13.13 | 13.235 | 12.985 | 36705 |
| 1732728600 | 13.26 | 0.15 | 1.18 | 13.58 | 13.58 | 13.0925 | 14797 |
| 1732642200 | 13.105 | -0.32 | -2.35 | 13.005 | 13.5675 | 12.99 | 25477 |
| 1732555800 | 13.42 | 0.38 | 2.91 | 13.4 | 13.56 | 13.26 | 28407 |
| 1732296600 | 13.04 | -0.3 | -2.21 | 13.34 | 13.4575 | 12.8675 | 58290 |
| 1732210200 | 13.335 | -0.36 | -2.61 | 13.43 | 13.775 | 13.25 | 35856 |
| 1732123800 | 13.6925 | 0.14 | 1.01 | 13.68 | 13.93 | 13.5375 | 25421 |
| 1732037400 | 13.555 | 0.23 | 1.71 | 13.55 | 13.7525 | 13.1825 | 123363 |
| 1731951000 | 13.3275 | 0.2 | 1.50 | 13.265 | 13.4925 | 12.875 | 4749 |
| 1731691800 | 13.13 | -0.04 | -0.28 | 13.21 | 14.0125 | 13.1075 | 5821 |
| 1731605400 | 13.1675 | -0.28 | -2.05 | 12.635 | 13.285 | 12.4625 | 144384 |
| 1731519000 | 13.4425 | -0.4 | -2.87 | 13.495 | 13.935 | 13.17 | 33125 |
| 1731432600 | 13.84 | -0.99 | -6.64 | 13.965 | 14.2575 | 13.655 | 64208 |
| 1731346200 | 14.825 | -0.66 | -4.26 | 15.5 | 15.5025 | 14.74 | 9791 |
| 1731087000 | 15.485 | -1.2 | -7.19 | 16.46 | 16.5125 | 15.455 | 41543 |
| 1731000600 | 16.684999 | 1.42 | 9.32 | 15.775 | 16.905 | 15.7075 | 50360 |
| 1730914200 | 15.2625 | -2.29 | -13.06 | 16.475 | 16.76 | 14.94 | 41293 |
| 1730827800 | 17.555 | 0.4 | 2.30 | 17.48 | 17.8375 | 17.1925 | 13537 |
| 1730741400 | 17.16 | 0.77 | 4.70 | 17.02 | 17.3025 | 16.6725 | 7384 |
| 1730482200 | 16.39 | 0.42 | 2.60 | 16.195 | 16.86 | 16.105 | 4877 |
| 1730395800 | 15.975 | -0.16 | -0.98 | 16.204999 | 16.605 | 15.9175 | 3977 |
| 1730309400 | 16.1325 | -0.11 | -0.66 | 16.535 | 16.5775 | 15.885 | 3113 |
| 1730223000 | 16.239999 | -0.03 | -0.17 | 16.524999 | 17.095 | 16.0975 | 16780 |
| 1730136600 | 16.267499 | -0.32 | -1.94 | 16.325 | 16.5125 | 16.0825 | 4434 |
| 1729873800 | 16.59 | 0.65 | 4.05 | 16.11 | 16.62 | 15.8725 | 16022 |
| 1729787400 | 15.945 | -0.03 | -0.19 | 16.485 | 16.78 | 15.8575 | 15729 |
| 1729701000 | 15.975 | -0.58 | -3.50 | 16.1 | 16.29 | 15.6675 | 12447 |
| 1729614600 | 16.555 | 0.37 | 2.27 | 16.785 | 16.865 | 16.44 | 13238 |
| 1729528200 | 16.1875 | -0.41 | -2.46 | 17.135 | 17.325 | 16.1475 | 37541 |
| 1729269000 | 16.594999 | 0.55 | 3.43 | 16.649999 | 16.93 | 16.302499 | 23746 |
| 1729182600 | 16.045 | -0.28 | -1.75 | 15.635 | 16.254999 | 15.5225 | 4918 |
| 1729096200 | 16.329999 | 0.18 | 1.11 | 16.32 | 16.71 | 16.1625 | 11530 |
| 1729009800 | 16.149999 | -0.58 | -3.44 | 16.215 | 16.55 | 15.975 | 9672 |
| 1728923400 | 16.725 | -0.98 | -5.51 | 17.36 | 17.5475 | 16.5375 | 12253 |
| 1728664200 | 17.7 | 0.61 | 3.54 | 17.13 | 17.8225 | 16.995 | 6854 |
| 1728577800 | 17.095 | 0.2 | 1.17 | 16.9 | 17.32 | 16.587499 | 4643 |
| 1728491400 | 16.8975 | -0.41 | -2.34 | 17.56 | 17.66 | 16.434999 | 16083 |
| 1728405000 | 17.3025 | -1.21 | -6.52 | 17.15 | 18.0175 | 17.045 | 11511 |
| 1728318600 | 18.51 | -0.13 | -0.67 | 18.785 | 19.11 | 18.1725 | 14250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
