Icta Ab Historische Daten - 0RVF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Icta Ab (0RVF)

9,98

0,00

(0,00%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	9.98	9.98	9.98	0	0	DE
4	0	0	9.98	9.98	9.98	0	0	DE
12	0	0	9.98	9.98	9.98	29	9.98	DE
26	0	0	9.98	9.98	9.98	104	9.98	DE
52	0	0	9.98	9.98	9.98	52	9.98	DE
156	0	0	9.98	9.98	9.98	117	9.98	DE
260	0	0	9.98	9.98	9.98	142	9.98	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742578200	9.98	0	0.00	9.98	9.98	9.98	0
1742491800	9.98	0	0.00	9.98	9.98	9.98	0
1742405400	9.98	0	0.00	9.98	9.98	9.98	0
1742319000	9.98	0	0.00	9.98	9.98	9.98	0
1742232600	9.98	0	0.00	9.98	9.98	9.98	0
1741973400	9.98	0	0.00	9.98	9.98	9.98	0
1741887000	9.98	0	0.00	9.98	9.98	9.98	0
1741800600	9.98	0	0.00	9.98	9.98	9.98	0
1741714200	9.98	0	0.00	9.98	9.98	9.98	0
1741627800	9.98	0	0.00	9.98	9.98	9.98	0
1741368600	9.98	0	0.00	9.98	9.98	9.98	0
1741282200	9.98	0	0.00	9.98	9.98	9.98	0
1741195800	9.98	0	0.00	9.98	9.98	9.98	0
1741109400	9.98	0	0.00	9.98	9.98	9.98	0
1741023000	9.98	0	0.00	9.98	9.98	9.98	0
1740763800	9.98	0	0.00	9.98	9.98	9.98	0
1740677400	9.98	0	0.00	9.98	9.98	9.98	0
1740591000	9.98	0	0.00	9.98	9.98	9.98	0
1740504600	9.98	0	0.00	9.98	9.98	9.98	0
1740418200	9.98	0	0.00	9.98	9.98	9.98	0
1740159000	9.98	0	0.00	9.98	9.98	9.98	0
1740072600	9.98	0	0.00	9.98	9.98	9.98	0
1739986200	9.98	0	0.00	9.98	9.98	9.98	0
1739899800	9.98	0	0.00	9.98	9.98	9.98	0
1739813400	9.98	0	0.00	9.98	9.98	9.98	0
1739554200	9.98	0	0.00	9.98	9.98	9.98	0
1739467800	9.98	0	0.00	9.98	9.98	9.98	0
1739381400	9.98	0	0.00	9.98	9.98	9.98	0
1739295000	9.98	0	0.00	9.98	9.98	9.98	0
1739208600	9.98	0	0.00	9.98	9.98	9.98	0
1738949400	9.98	0	0.00	9.98	9.98	9.98	0
1738863000	9.98	0	0.00	9.98	9.98	9.98	0
1738776600	9.98	0	0.00	9.98	9.98	9.98	0
1738690200	9.98	0	0.00	9.98	9.98	9.98	0
1738603800	9.98	0	0.00	9.98	9.98	9.98	0
1738344600	9.98	0	0.00	9.98	9.98	9.98	0
1738258200	9.98	0	0.00	9.98	9.98	9.98	0
1738171800	9.98	0	0.00	9.98	9.98	9.98	0
1738085400	9.98	0	0.00	9.98	9.98	9.98	0
1737999000	9.98	0	0.00	9.98	9.98	9.98	0
1737739800	9.98	0	0.00	9.98	9.98	9.98	0
1737653400	9.98	0	0.00	9.98	9.98	9.98	0
1737567000	9.98	0	0.00	9.98	9.98	9.98	0
1737480600	9.98	0	0.00	9.98	9.98	9.98	0
1737394200	9.98	0	0.00	9.98	9.98	9.98	0
1737135000	9.98	0	0.00	9.98	9.98	9.98	0
1737048600	9.98	0	0.00	9.98	9.98	9.98	0
1736962200	9.98	0	0.00	9.98	9.98	9.98	1714
1736875800	9.98	0	0.00	9.98	9.98	9.98	0
1736789400	9.98	0	0.00	9.98	9.98	9.98	0
1736530200	9.98	0	0.00	9.98	9.98	9.98	0
1736443800	9.98	0	0.00	9.98	9.98	9.98	0
1736357400	9.98	0	0.00	9.98	9.98	9.98	0
1736271000	9.98	0	0.00	9.98	9.98	9.98	0
1736184600	9.98	0	0.00	9.98	9.98	9.98	0
1735925400	9.98	0	0.00	9.98	9.98	9.98	0
1735839000	9.98	0	0.00	9.98	9.98	9.98	0
1735666200	9.98	0	0.00	9.98	9.98	9.98	0
1735579800	9.98	0	0.00	9.98	9.98	9.98	0
1735320600	9.98	0	0.00	9.98	9.98	9.98	0
1735061400	9.98	0	0.00	9.98	9.98	9.98	0
1734975000	9.98	0	0.00	9.98	9.98	9.98	0

WisdomTree Hedged Commod...

State Street Global Advi...

Invesco Energy S&P Us Se...

Bank of Montreal Capped ...

Amundi Nasdaq100 II UCIT...

HSBC SP 500 ETF

Deutsche Bank Luxembourg

FIL Fund Management Irel...

WisdomTree S&P 500 VIX S...

State Street Global Advi...

Real Estate Credit Inves...

HSBC MSCI AC Far East Ex...

Ucits Commodity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen