Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:31 | 28.148 | 61 | O | 6.555 | 7.229 | Buy | 13.712 | 51 | LSE | |
| 15:41:16 | 28.154 | 61 | O | 6.555 | 7.229 | Buy | 13.651 | 50 | LSE | |
| 15:41:00 | 28.158 | 61 | O | 6.555 | 7.229 | Buy | 13.590 | 49 | LSE | |
| 15:40:45 | 28.164 | 61 | O | 6.555 | 7.229 | Buy | 13.529 | 48 | LSE | |
| 15:40:30 | 28.174 | 61 | O | 6.555 | 7.229 | Buy | 13.468 | 47 | LSE | |
| 15:40:15 | 28.134 | 61 | O | 6.555 | 7.229 | Buy | 13.407 | 46 | LSE | |
| 15:38:31 | 28.19 | 1 | O | 6.555 | 7.229 | Buy | 13.346 | 45 | LSE | |
| 15:38:06 | 28.22 | 1 | O | 6.555 | 7.229 | Buy | 13.345 | 44 | LSE | |
| 15:35:43 | 28.2 | 1 | O | 6.555 | 7.229 | Buy | 13.344 | 43 | LSE | |
| 15:35:23 | 28.2 | 1 | O | 6.555 | 7.229 | Buy | 13.343 | 42 | LSE | |
| 15:34:34 | 28.2 | 1 | O | 6.555 | 7.229 | Buy | 13.342 | 41 | LSE | |
| 15:34:07 | 2278.18 | 10 | O | 6.555 | 7.229 | Buy | 13.341 | 40 | LSE | |
| 15:33:51 | 28.2 | 1 | O | 6.555 | 7.229 | Buy | 13.331 | 39 | LSE | |
| 15:32:30 | 28.385 | 2 | O | 6.555 | 7.229 | Buy | 13.330 | 38 | LSE | |
| 15:31:34 | 28.3 | 500 | O | 6.555 | 7.229 | Buy | 13.328 | 37 | LSE | |
| 15:31:27 | 28.259 | 1 | O | 6.555 | 7.229 | Buy | 12.828 | 36 | LSE | |
| 15:30:36 | 28.2 | 1 | O | 6.555 | 7.229 | Buy | 12.827 | 35 | LSE | |
| 15:30:03 | 28.2 | 45 | O | 6.555 | 7.229 | Buy | 12.826 | 34 | LSE | |
| 13:56:07 | 28.05 | 250 | O | 6.555 | 7.229 | Buy | 12.781 | 33 | LSE | |
| 09:28:17 | 28.1 | 100 | O | 6.555 | 7.229 | Buy | 12.531 | 32 | LSE | |
| 09:05:54 | 28.21 | 150 | O | 6.555 | 7.229 | 12.431 | 31 | LSE | ||
| 09:05:34 | 28.21 | 150 | O | 6.555 | 7.229 | 12.281 | 30 | LSE | ||
| 09:04:55 | 28.281 | 2 | O | 6.555 | 7.229 | 12.131 | 29 | LSE | ||
| 09:04:45 | 28.21 | 150 | O | 6.555 | 7.229 | 12.129 | 28 | LSE | ||
| 09:04:06 | 28.01 | 2 | O | 6.555 | 7.229 | 11.979 | 27 | LSE | ||
| 09:04:06 | 28.075 | 17 | O | 6.555 | 7.229 | 11.977 | 26 | LSE | ||
| 09:03:17 | 28.075 | 17 | O | 6.555 | 7.229 | 11.960 | 25 | LSE | ||
| 09:02:28 | 28.075 | 17 | O | 6.555 | 7.229 | 11.943 | 24 | LSE | ||
| 08:16:01 | 2306.22 | 44 | O | 6.555 | 7.229 | 11.926 | 23 | LSE | ||
| 08:15:11 | 2278.58 | 100 | O | 6.555 | 7.229 | 11.882 | 22 | LSE | ||
| 07:00:48 | 28.145 | 100 | O | 6.555 | 7.229 | 11.782 | 21 | LSE | ||
| 07:00:48 | 28.21 | 200 | O | 6.555 | 7.229 | 11.682 | 20 | LSE | ||
| 07:00:38 | 27.982 | 200 | O | 6.555 | 7.229 | 11.482 | 19 | LSE | ||
| 07:00:38 | 27.98 | 2400 | O | 6.555 | 7.229 | 11.282 | 18 | LSE | ||
| 07:00:38 | 27.99 | 3400 | O | 6.555 | 7.229 | 8.882 | 17 | LSE | ||
| 07:00:38 | 27.99 | 500 | O | 6.555 | 7.229 | 5.482 | 16 | LSE | ||
| 07:00:38 | 27.99 | 1000 | O | 6.555 | 7.229 | 4.982 | 15 | LSE | ||
| 07:00:38 | 28.195 | 100 | O | 6.555 | 7.229 | 3.982 | 14 | LSE | ||
| 07:00:38 | 28.195 | 100 | O | 6.555 | 7.229 | 3.882 | 13 | LSE | ||
| 07:00:38 | 27.965 | 158 | O | 6.555 | 7.229 | 3.782 | 12 | LSE | ||
| 07:00:38 | 27.98 | 157 | O | 6.555 | 7.229 | 3.624 | 11 | LSE | ||
| 07:00:38 | 28.0 | 160 | O | 6.555 | 7.229 | 3.467 | 10 | LSE | ||
| 07:00:28 | 28.095 | 100 | O | 6.555 | 7.229 | 3.307 | 9 | LSE | ||
| 07:00:28 | 28.092 | 100 | O | 6.555 | 7.229 | 3.207 | 8 | LSE | ||
| 07:00:28 | 28.12 | 355 | O | 6.555 | 7.229 | 3.107 | 7 | LSE | ||
| 07:00:28 | 28.14 | 1052 | O | 6.555 | 7.229 | 2.752 | 6 | LSE | ||
| 07:00:28 | 28.16 | 500 | O | 6.555 | 7.229 | 1.700 | 5 | LSE | ||
| 07:00:10 | 28.183 | 600 | O | 6.555 | 7.229 | 1.200 | 4 | LSE | ||
| 07:00:09 | 27.901 | 200 | O | 6.555 | 7.229 | 600 | 3 | LSE | ||
| 07:00:05 | 27.98 | 200 | O | 6.555 | 7.229 | 400 | 2 | LSE | ||
| 07:00:03 | 27.985 | 200 | O | 6.555 | 7.229 | 200 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
