Halliburton (0R23) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Halliburton Co (0R23)

6,892

0,00

(0,00%)

Geschlossen 03 Februar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (16:22-15:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:22:35	25.59	1	O	6.555	7.229	Buy		23.099	101	LSE
16:21:45	25.66	1	O	6.555	7.229	Buy		23.098	100	LSE
16:21:42	25.63	2	O	6.555	7.229	Buy		23.097	99	LSE
16:21:03	25.65	1	O	6.555	7.229	Buy		23.095	98	LSE
16:21:00	25.32	2	O	6.555	7.229	Buy		23.094	97	LSE
16:20:47	25.339	38	O	6.555	7.229	Buy		23.092	96	LSE
16:20:38	25.35	300	O	6.555	7.229	Buy		23.054	95	LSE
16:20:30	25.365	100	O	6.555	7.229	Buy		22.754	94	LSE
16:20:27	25.36	2	O	6.555	7.229	Buy		22.654	93	LSE
16:20:26	25.365	500	O	6.555	7.229	Buy		22.652	92	LSE
16:20:06	25.395	200	O	6.555	7.229	Buy		22.152	91	LSE
16:20:06	25.395	20	O	6.555	7.229	Buy		21.952	90	LSE
16:20:06	25.395	100	O	6.555	7.229	Buy		21.932	89	LSE
16:19:02	25.419	100	O	6.555	7.229	Buy		21.832	88	LSE
16:19:02	25.419	49	O	6.555	7.229	Buy		21.732	87	LSE
16:19:02	25.41	100	O	6.555	7.229	Buy		21.683	86	LSE
16:19:02	25.419	37	O	6.555	7.229	Buy		21.583	85	LSE
16:16:18	25.439	5	O	6.555	7.229	Buy		21.546	84	LSE
16:16:02	25.69	2	O	6.555	7.229	Buy		21.541	83	LSE
16:05:33	2054.49	1	O	6.555	7.229	Buy		21.539	82	LSE
16:02:39	25.529	79	O	6.555	7.229	Buy		21.538	81	LSE
16:01:53	25.465	10	O	6.555	7.229	Buy		21.459	80	LSE
16:01:32	25.475	200	O	6.555	7.229	Buy		21.449	79	LSE
15:52:36	25.499	100	O	6.555	7.229	Buy		21.249	78	LSE
15:51:59	25.52	2	O	6.555	7.229	Buy		21.149	77	LSE
15:48:32	25.558	20	O	6.555	7.229	Buy		21.147	76	LSE
15:44:14	2071.83	240	O	6.555	7.229	Buy		21.127	75	LSE
15:36:46	25.361	465	O	6.555	7.229	Buy		20.887	74	LSE
15:36:31	25.39	25	O	6.555	7.229	Buy		20.422	73	LSE
15:36:30	25.382	89	O	6.555	7.229	Buy		20.397	72	LSE
15:36:19	25.4	10	O	6.555	7.229	Buy		20.308	71	LSE
15:34:17	25.47	79	O	6.555	7.229	Buy		20.298	70	LSE
15:33:17	25.545	39	O	6.555	7.229	Buy		20.219	69	LSE
15:32:30	25.635	111	O	6.555	7.229	Buy		20.180	68	LSE
15:31:43	25.626	176	O	6.555	7.229	Buy		20.069	67	LSE
15:30:56	25.69	9	O	6.555	7.229	Buy		19.893	66	LSE
15:30:34	25.641	100	O	6.555	7.229	Buy		19.884	65	LSE
15:30:21	25.69	11	O	6.555	7.229	Buy		19.784	64	LSE
15:30:13	2082.18	96	O	6.555	7.229	Buy		19.773	63	LSE
15:30:03	25.725	100	O	6.555	7.229	Buy		19.677	62	LSE
15:26:10	25.72	1	O	6.555	7.229	Buy		19.577	61	LSE
15:21:57	25.84	2	O	6.555	7.229	Buy		19.576	60	LSE
15:18:55	25.86	2	O	6.555	7.229	Buy		19.574	59	LSE
15:18:27	25.87	2	O	6.555	7.229	Buy		19.572	58	LSE
15:17:49	25.88	2	O	6.555	7.229	Buy		19.570	57	LSE
15:17:41	25.89	2	O	6.555	7.229	Buy		19.568	56	LSE
15:16:53	25.9	5	O	6.555	7.229	Buy		19.566	55	LSE
15:15:47	25.901	15	O	6.555	7.229	Buy		19.561	54	LSE
15:14:56	25.9	2	O	6.555	7.229	Buy		19.546	53	LSE
15:14:56	25.93	5	O	6.555	7.229	Buy		19.544	52	LSE
15:14:35	25.94	10	O	6.555	7.229	Buy		19.539	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen