Halliburton (0R23) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Halliburton Co (0R23)

6,892

0,00

(0,00%)

Geschlossen 03 Februar 5:30PM

Verzögert um 15 Minuten

Handel 168 - 101 (20:03-16:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:03:39	25.659	50	O	6.555	7.229	Buy		37.923	168	LSE
19:55:42	25.669	300	O	6.555	7.229	Buy		37.873	167	LSE
19:41:33	25.6	1	O	6.555	7.229	Buy		37.573	166	LSE
19:37:36	25.52	5	O	6.555	7.229	Buy		37.572	165	LSE
19:34:46	25.649	30	O	6.555	7.229	Buy		37.567	164	LSE
19:26:52	25.63	10	O	6.555	7.229	Buy		37.537	163	LSE
19:21:02	25.41	16	O	6.555	7.229	Buy		37.527	162	LSE
19:11:42	25.585	19	O	6.555	7.229	Buy		37.511	161	LSE
19:00:56	25.529	50	O	6.555	7.229	Buy		37.492	160	LSE
18:59:59	25.535	20	O	6.555	7.229	Buy		37.442	159	LSE
18:59:23	25.52	5	O	6.555	7.229	Buy		37.422	158	LSE
18:44:22	25.609	100	O	6.555	7.229	Buy		37.417	157	LSE
18:34:35	25.51	1	O	6.555	7.229	Buy		37.317	156	LSE
18:32:07	25.635	11	O	6.555	7.229	Buy		37.316	155	LSE
18:29:23	25.51	1	O	6.555	7.229	Buy		37.305	154	LSE
18:23:56	25.51	1	O	6.555	7.229	Buy		37.304	153	LSE
18:10:36	25.685	120	O	6.555	7.229	Buy		37.303	152	LSE
17:52:14	25.769	4	O	6.555	7.229	Buy		37.183	151	LSE
17:51:41	25.48	2	O	6.555	7.229	Buy		37.179	150	LSE
17:46:48	2070.18	50	O	6.555	7.229	Buy		37.177	149	LSE
17:37:25	25.829	600	O	6.555	7.229	Buy		37.127	148	LSE
17:36:52	25.36	18	O	6.555	7.229	Buy		36.527	147	LSE
17:35:22	25.808	1100	O	6.555	7.229	Buy		36.509	146	LSE
17:27:54	25.785	40	O	6.555	7.229	Buy		35.409	145	LSE
17:26:08	25.799	1200	O	6.555	7.229	Buy		35.369	144	LSE
17:10:14	25.725	1000	O	6.555	7.229	Buy		34.169	143	LSE
17:07:01	25.4	1	O	6.555	7.229	Buy		33.169	142	LSE
17:06:23	25.52	3	O	6.555	7.229	Buy		33.168	141	LSE
17:04:41	25.74	27	O	6.555	7.229	Buy		33.165	140	LSE
17:04:17	25.751	600	O	6.555	7.229	Buy		33.138	139	LSE
17:03:39	25.752	600	O	6.555	7.229	Buy		32.538	138	LSE
17:03:39	25.755	400	O	6.555	7.229	Buy		31.938	137	LSE
17:03:03	25.778	20	O	6.555	7.229	Buy		31.538	136	LSE
16:59:53	25.809	3	O	6.555	7.229	Buy		31.518	135	LSE
16:59:44	25.809	1	O	6.555	7.229	Buy		31.515	134	LSE
16:55:45	25.5	6	O	6.555	7.229	Buy		31.514	133	LSE
16:54:10	25.845	20	O	6.555	7.229	Buy		31.508	132	LSE
16:51:52	25.755	20	O	6.555	7.229	Buy		31.488	131	LSE
16:50:59	25.58	1	O	6.555	7.229	Buy		31.468	130	LSE
16:42:12	25.775	400	O	6.555	7.229	Buy		31.467	129	LSE
16:42:12	25.775	200	O	6.555	7.229	Buy		31.067	128	LSE
16:42:12	25.775	1400	O	6.555	7.229	Buy		30.867	127	LSE
16:42:05	25.739	77	O	6.555	7.229	Buy		29.467	126	LSE
16:33:46	25.63	7	O	6.555	7.229	Buy		29.390	125	LSE
16:32:30	25.755	100	O	6.555	7.229	Buy		29.383	124	LSE
16:32:04	25.731	1000	O	6.555	7.229	Buy		29.283	123	LSE
16:31:49	25.745	600	O	6.555	7.229	Buy		28.283	122	LSE
16:31:49	25.745	400	O	6.555	7.229	Buy		27.683	121	LSE
16:28:19	25.65	90	O	6.555	7.229	Buy		27.283	120	LSE
16:28:19	25.649	510	O	6.555	7.229	Buy		27.193	119	LSE
16:28:19	25.645	1400	O	6.555	7.229	Buy		26.683	118	LSE
16:27:59	25.605	800	O	6.555	7.229	Buy		25.283	117	LSE
16:27:59	25.605	200	O	6.555	7.229	Buy		24.483	116	LSE
16:27:59	25.605	30	O	6.555	7.229	Buy		24.283	115	LSE
16:27:42	25.62	6	O	6.555	7.229	Buy		24.253	114	LSE
16:26:05	25.535	100	O	6.555	7.229	Buy		24.247	113	LSE
16:26:05	25.535	400	O	6.555	7.229	Buy		24.147	112	LSE
16:26:05	25.535	400	O	6.555	7.229	Buy		23.747	111	LSE
16:25:36	25.548	20	O	6.555	7.229	Buy		23.347	110	LSE
16:25:18	25.63	59	O	6.555	7.229	Buy		23.327	109	LSE
16:25:00	25.59	2	O	6.555	7.229	Buy		23.268	108	LSE
16:24:41	25.63	3	O	6.555	7.229	Buy		23.266	107	LSE
16:24:33	25.59	29	O	6.555	7.229	Buy		23.263	106	LSE
16:24:31	25.565	100	O	6.555	7.229	Buy		23.234	105	LSE
16:23:28	25.59	2	O	6.555	7.229	Buy		23.134	104	LSE
16:23:28	25.63	19	O	6.555	7.229	Buy		23.132	103	LSE
16:22:41	25.59	14	O	6.555	7.229	Buy		23.113	102	LSE
16:22:35	25.59	1	O	6.555	7.229	Buy		23.099	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen