Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:51 | 114.24 | 1 | O | 109.4 | 119.6 | Sell | 3.107 | 51 | LSE | |
| 15:32:29 | 9147.7 | 4 | O | 109.0 | 119.2 | Buy | 3.106 | 50 | LSE | |
| 15:31:03 | 114.24 | 10 | O | 109.0 | 119.4 | Buy | 3.102 | 49 | LSE | |
| 09:07:20 | 113.332 | 5 | O | 108.6 | 119.0 | 3.092 | 48 | LSE | ||
| 09:07:00 | 113.332 | 5 | O | 108.6 | 119.0 | 3.087 | 47 | LSE | ||
| 09:06:21 | 113.326 | 1 | O | 108.6 | 119.0 | 3.082 | 46 | LSE | ||
| 09:05:52 | 113.326 | 1 | O | 108.6 | 119.0 | 3.081 | 45 | LSE | ||
| 09:05:52 | 113.332 | 5 | O | 108.6 | 119.0 | 3.080 | 44 | LSE | ||
| 09:05:33 | 113.326 | 1 | O | 108.6 | 119.0 | 3.075 | 43 | LSE | ||
| 09:05:23 | 113.423 | 10 | O | 108.6 | 119.0 | 3.074 | 42 | LSE | ||
| 09:05:13 | 113.326 | 2 | O | 108.6 | 119.0 | 3.064 | 41 | LSE | ||
| 09:05:00 | 113.195 | 2 | O | 108.6 | 119.0 | 3.062 | 40 | LSE | ||
| 09:04:50 | 113.423 | 10 | O | 108.6 | 119.0 | 3.060 | 39 | LSE | ||
| 09:04:50 | 113.326 | 2 | O | 108.6 | 119.0 | 3.050 | 38 | LSE | ||
| 09:04:01 | 113.326 | 2 | O | 108.6 | 119.0 | 3.048 | 37 | LSE | ||
| 09:03:51 | 113.095 | 6 | O | 108.6 | 119.0 | 3.046 | 36 | LSE | ||
| 09:03:51 | 113.003 | 1 | O | 108.6 | 119.0 | 3.040 | 35 | LSE | ||
| 09:03:02 | 113.003 | 1 | O | 108.6 | 119.0 | 3.039 | 34 | LSE | ||
| 09:02:53 | 113.095 | 6 | O | 108.6 | 119.0 | 3.038 | 33 | LSE | ||
| 09:02:43 | 112.978 | 17 | O | 108.6 | 119.0 | 3.032 | 32 | LSE | ||
| 09:02:43 | 112.832 | 2 | O | 108.6 | 119.0 | 3.015 | 31 | LSE | ||
| 09:02:23 | 113.095 | 6 | O | 108.6 | 119.0 | 3.013 | 30 | LSE | ||
| 08:16:06 | 9117.79 | 5 | O | 108.8 | 119.2 | 3.007 | 29 | LSE | ||
| 08:15:11 | 9090.906 | 72 | O | 108.8 | 119.2 | 3.002 | 28 | LSE | ||
| 08:15:11 | 9119.971 | 13 | O | 108.8 | 119.2 | 2.930 | 27 | LSE | ||
| 08:15:11 | 9167.308 | 7 | O | 108.8 | 119.2 | 2.917 | 26 | LSE | ||
| 08:15:10 | 9134.937 | 16 | O | 108.8 | 119.2 | 2.910 | 25 | LSE | ||
| 08:15:10 | 9130.428 | 71 | O | 108.8 | 119.2 | 2.894 | 24 | LSE | ||
| 08:15:00 | 9168.62 | 35 | O | 108.8 | 119.2 | 2.823 | 23 | LSE | ||
| 08:15:00 | 9167.42 | 822 | O | 108.8 | 119.2 | 2.788 | 22 | LSE | ||
| 07:00:44 | 113.175 | 20 | O | 108.8 | 119.2 | 1.966 | 21 | LSE | ||
| 07:00:44 | 113.245 | 4 | O | 108.8 | 119.2 | 1.946 | 20 | LSE | ||
| 07:00:34 | 112.99 | 211 | O | 108.8 | 119.2 | 1.942 | 19 | LSE | ||
| 07:00:34 | 113.025 | 50 | O | 108.8 | 119.2 | 1.731 | 18 | LSE | ||
| 07:00:34 | 112.86 | 30 | O | 108.8 | 119.2 | 1.681 | 17 | LSE | ||
| 07:00:34 | 113.0 | 63 | O | 108.8 | 119.2 | 1.651 | 16 | LSE | ||
| 07:00:26 | 113.19 | 55 | O | 108.8 | 119.2 | 1.588 | 15 | LSE | ||
| 07:00:26 | 112.89 | 2 | O | 108.8 | 119.2 | 1.533 | 14 | LSE | ||
| 07:00:26 | 112.891 | 673 | O | 108.8 | 119.2 | 1.531 | 13 | LSE | ||
| 07:00:26 | 112.895 | 100 | O | 108.8 | 119.2 | 858 | 12 | LSE | ||
| 07:00:26 | 112.895 | 100 | O | 108.8 | 119.2 | 758 | 11 | LSE | ||
| 07:00:26 | 112.895 | 16 | O | 108.8 | 119.2 | 658 | 10 | LSE | ||
| 07:00:25 | 113.3 | 45 | O | 108.8 | 119.2 | 642 | 9 | LSE | ||
| 07:00:09 | 113.28 | 100 | O | 108.8 | 119.2 | 597 | 8 | LSE | ||
| 07:00:09 | 113.26 | 75 | O | 108.8 | 119.2 | 497 | 7 | LSE | ||
| 07:00:09 | 113.219 | 5 | O | 108.8 | 119.2 | 422 | 6 | LSE | ||
| 07:00:05 | 113.249 | 3 | O | 108.8 | 119.2 | 417 | 5 | LSE | ||
| 07:00:03 | 113.355 | 200 | O | 108.8 | 119.2 | 414 | 4 | LSE | ||
| 07:00:03 | 113.364 | 200 | O | 108.8 | 119.2 | 214 | 3 | LSE | ||
| 07:00:01 | 113.406 | 9 | O | 108.8 | 119.2 | 14 | 2 | LSE | ||
| 07:00:01 | 113.44 | 5 | O | 108.8 | 119.2 | 5 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
