Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:33 | 97.5 | 10 | O | 94.8 | 100.2 | 1.942 | 28 | LSE | ||
| 09:00:39 | 97.266 | 1 | O | 94.6 | 100.0 | 1.932 | 27 | LSE | ||
| 09:00:32 | 96.9 | 2 | O | 94.6 | 100.0 | 1.931 | 26 | LSE | ||
| 09:00:27 | 96.842 | 9 | O | 94.6 | 100.0 | 1.929 | 25 | LSE | ||
| 08:20:09 | 96.898 | 1338 | O | 93.5 | 98.7 | 1.920 | 24 | LSE | ||
| 08:16:06 | 7446.97 | 1 | O | 93.5 | 98.7 | 582 | 23 | LSE | ||
| 08:16:01 | 7485.68 | 13 | O | 93.5 | 98.7 | 581 | 22 | LSE | ||
| 08:15:11 | 7496.663 | 6 | O | 93.5 | 98.7 | 568 | 21 | LSE | ||
| 08:15:11 | 7482.353 | 1 | O | 93.5 | 98.7 | 562 | 20 | LSE | ||
| 08:15:11 | 7503.241 | 40 | O | 93.5 | 98.7 | 561 | 19 | LSE | ||
| 08:15:11 | 7500.782 | 7 | O | 93.5 | 98.7 | 521 | 18 | LSE | ||
| 08:15:11 | 7491.957 | 6 | O | 93.5 | 98.7 | 514 | 17 | LSE | ||
| 08:15:11 | 7498.122 | 13 | O | 93.5 | 98.7 | 508 | 16 | LSE | ||
| 08:15:10 | 7494.79 | 18 | O | 93.5 | 98.7 | 495 | 15 | LSE | ||
| 08:15:09 | 7465.63 | 30 | O | 93.5 | 98.7 | 477 | 14 | LSE | ||
| 07:00:20 | 97.15 | 2 | O | 93.5 | 98.7 | 447 | 13 | LSE | ||
| 07:00:12 | 96.838 | 13 | O | 93.5 | 98.7 | 445 | 12 | LSE | ||
| 07:00:08 | 96.989 | 5 | O | 93.5 | 98.7 | 432 | 11 | LSE | ||
| 07:00:05 | 97.0 | 71 | O | 93.5 | 98.7 | 427 | 10 | LSE | ||
| 07:00:05 | 97.0 | 47 | O | 93.5 | 98.7 | 356 | 9 | LSE | ||
| 07:00:05 | 97.0 | 1 | O | 93.5 | 98.7 | 309 | 8 | LSE | ||
| 07:00:05 | 97.0 | 100 | O | 93.5 | 98.7 | 308 | 7 | LSE | ||
| 07:00:05 | 97.0 | 90 | O | 93.5 | 98.7 | 208 | 6 | LSE | ||
| 07:00:05 | 97.0 | 1 | O | 93.5 | 98.7 | 118 | 5 | LSE | ||
| 07:00:05 | 97.0 | 2 | O | 93.5 | 98.7 | 117 | 4 | LSE | ||
| 07:00:05 | 97.0 | 4 | O | 93.5 | 98.7 | 115 | 3 | LSE | ||
| 07:00:05 | 97.0 | 11 | O | 93.5 | 98.7 | 111 | 2 | LSE | ||
| 07:00:03 | 97.239 | 100 | O | 93.5 | 98.7 | 100 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
