Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 6.16942909761 | 108.6 | 113.5 | 108.6 | 118995 | 110.73754685 | DE |
| 4 | 19.55 | 20.4177545692 | 95.75 | 113.5 | 95.35 | 66515 | 102.89614365 | DE |
| 12 | 24.9 | 27.5442477876 | 90.4 | 113.5 | 86.6 | 42820 | 98.69351077 | DE |
| 26 | 11.8 | 11.4009661836 | 103.5 | 113.5 | 85 | 48321 | 98.51074415 | DE |
| 52 | 20.7 | 21.8816067653 | 94.6 | 123.6 | 85 | 59775 | 99.94536935 | DE |
| 156 | -37.88 | -24.729076903 | 153.18 | 158.28 | 79.1 | 55484 | 98.8446839 | DE |
| 260 | -31.64 | -21.5325983395 | 146.94 | 200.58 | 79.1 | 40261 | 107.79046348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 112.8 | 0.9 | 0.80 | 112.8 | 112.8 | 112.8 | 97888 |
| 1732037400 | 111.9 | -1.6 | -1.41 | 111.9 | 111.9 | 111.9 | 84568 |
| 1731951000 | 113.5 | 0.1 | 0.09 | 113.5 | 113.5 | 113.5 | 54032 |
| 1731691800 | 113.4 | 4.8 | 4.42 | 113.4 | 113.4 | 113.4 | 66005 |
| 1731605400 | 108.6 | 8.8 | 8.82 | 108.6 | 108.6 | 108.6 | 292481 |
| 1731519000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 43877 |
| 1731432600 | 99.8 | -0.4 | -0.40 | 99.8 | 99.8 | 99.8 | 25016 |
| 1731346200 | 100.2 | 1.4 | 1.42 | 99.3 | 100.6 | 98.45 | 23945 |
| 1731087000 | 98.8 | -0.4 | -0.40 | 98.8 | 98.8 | 98.8 | 38847 |
| 1731000600 | 99.2 | 0.6 | 0.61 | 99.2 | 99.2 | 99.2 | 15666 |
| 1730914200 | 98.6 | 2.1 | 2.18 | 98.6 | 98.6 | 98.6 | 22942 |
| 1730827800 | 96.5 | 1.15 | 1.21 | 96.5 | 96.5 | 96.5 | 10738 |
| 1730741400 | 95.35 | -0.75 | -0.78 | 95.35 | 95.35 | 95.35 | 353100 |
| 1730482200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 16263 |
| 1730395800 | 96.1 | -0.4 | -0.41 | 96.1 | 96.1 | 96.1 | 11670 |
| 1730309400 | 96.5 | 0.15 | 0.16 | 96.5 | 96.5 | 96.5 | 12722 |
| 1730223000 | 96.35 | 0.45 | 0.47 | 96.35 | 96.35 | 96.35 | 124964 |
| 1730136600 | 95.9 | -0.1 | -0.10 | 95.9 | 95.9 | 95.9 | 10679 |
| 1729873800 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 12459 |
| 1729787400 | 95.75 | -0.95 | -0.98 | 95.75 | 95.75 | 95.75 | 12438 |
| 1729701000 | 96.7 | -0.2 | -0.21 | 96.7 | 96.7 | 96.7 | 20355 |
| 1729614600 | 96.9 | 0.45 | 0.47 | 96.9 | 96.9 | 96.9 | 20255 |
| 1729528200 | 96.45 | -0.25 | -0.26 | 96.45 | 96.45 | 96.45 | 13466 |
| 1729269000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 11304 |
| 1729182600 | 96.7 | 0.9 | 0.94 | 96.7 | 96.7 | 96.7 | 518779 |
| 1729096200 | 95.8 | 1.3 | 1.38 | 95.8 | 95.8 | 95.8 | 25921 |
| 1729009800 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 40206 |
| 1728923400 | 94.75 | 0.35 | 0.37 | 94.75 | 94.75 | 94.75 | 9369 |
| 1728664200 | 94.4 | 1.25 | 1.34 | 94.4 | 94.4 | 94.4 | 13611 |
| 1728577800 | 93.15 | 0.4 | 0.43 | 93.15 | 93.15 | 93.15 | 45085 |
| 1728491400 | 92.75 | -0.45 | -0.48 | 92.75 | 92.75 | 92.75 | 14515 |
| 1728405000 | 93.2 | -0.2 | -0.21 | 93.2 | 93.2 | 93.2 | 16997 |
| 1728318600 | 93.4 | -0.75 | -0.80 | 93.4 | 93.4 | 93.4 | 16616 |
| 1728059400 | 94.15 | 0.25 | 0.27 | 94.15 | 94.15 | 94.15 | 17441 |
| 1727973000 | 93.9 | -0.45 | -0.48 | 93.9 | 93.9 | 93.9 | 7226 |
| 1727886600 | 94.35 | 0.45 | 0.48 | 94.35 | 94.35 | 94.35 | 16635 |
| 1727800200 | 93.9 | -1.75 | -1.83 | 95.9 | 96.1 | 93.8 | 19507 |
| 1727713800 | 95.65 | -1.05 | -1.09 | 95.65 | 95.65 | 95.65 | 12467 |
| 1727454600 | 96.7 | 2 | 2.11 | 96.7 | 96.7 | 96.7 | 16860 |
| 1727368200 | 94.7 | 1.2 | 1.28 | 94.7 | 94.7 | 94.7 | 19841 |
| 1727281800 | 93.5 | 0.2 | 0.21 | 93.5 | 93.5 | 93.5 | 7490 |
| 1727195400 | 93.3 | 0.5 | 0.54 | 93.3 | 93.3 | 93.3 | 10733 |
| 1727109000 | 92.8 | -0.1 | -0.11 | 92.8 | 92.8 | 92.8 | 11652 |
| 1726849800 | 92.9 | -1.55 | -1.64 | 92.9 | 92.9 | 92.9 | 12571 |
| 1726763400 | 94.45 | 1.15 | 1.23 | 94.45 | 94.45 | 94.45 | 16094 |
| 1726677000 | 93.3 | 0.85 | 0.92 | 93.3 | 93.3 | 93.3 | 24229 |
| 1726590600 | 92.45 | 0.65 | 0.71 | 92.45 | 92.45 | 92.45 | 26679 |
| 1726504200 | 91.8 | 1.3 | 1.44 | 91.8 | 91.8 | 91.8 | 27470 |
| 1726245000 | 90.5 | 1.6 | 1.80 | 90.5 | 90.5 | 90.5 | 14484 |
| 1726158600 | 88.9 | 2 | 2.30 | 88.9 | 88.9 | 88.9 | 13891 |
| 1726072200 | 86.9 | -2.7 | -3.01 | 87.8 | 87.8 | 86.6 | 23793 |
| 1725985800 | 89.6 | 0.3 | 0.34 | 89.6 | 89.6 | 89.6 | 17303 |
| 1725899400 | 89.3 | 0.05 | 0.06 | 89.3 | 89.3 | 89.3 | 20522 |
| 1725640200 | 89.25 | -0.35 | -0.39 | 89.25 | 89.25 | 89.25 | 16288 |
| 1725553800 | 89.6 | -0.6 | -0.67 | 89.6 | 89.6 | 89.6 | 39319 |
| 1725467400 | 90.2 | -0.1 | -0.11 | 90.2 | 90.2 | 90.2 | 68377 |
| 1725381000 | 90.3 | 0.25 | 0.28 | 90.3 | 90.3 | 90.3 | 17064 |
| 1725294600 | 90.05 | -0.05 | -0.06 | 90.05 | 90.05 | 90.05 | 250 |
| 1725035400 | 90.1 | -0.3 | -0.33 | 90.1 | 90.1 | 90.1 | 6691 |
| 1724949000 | 90.4 | 0.6 | 0.67 | 90.4 | 90.4 | 90.4 | 10500 |
| 1724862600 | 89.8 | -1.2 | -1.32 | 89.8 | 89.8 | 89.8 | 18840 |
| 1724776200 | 91 | 0.6 | 0.66 | 91 | 91 | 91 | 8843 |
| 1724430600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 17863 |
| 1724344200 | 90.4 | 0.65 | 0.72 | 90.4 | 90.4 | 90.4 | 28471 |
| 1724257800 | 89.75 | 0.1 | 0.11 | 89.75 | 89.75 | 89.75 | 13868 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
