Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Walt Disney Co | 0QZO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,40 |
0QZO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,50 | 113,50 | 111,40 | 111,79 | 97.537 | -2,10 | -1,85% |
1 Monat | 120,00 | 123,60 | 111,40 | 113,39 | 57.073 | -8,60 | -7,17% |
3 Monate | 97,95 | 123,60 | 97,95 | 111,41 | 47.195 | 13,45 | 13,73% |
6 Monate | 80,80 | 123,60 | 80,80 | 99,19 | 79.862 | 30,60 | 37,87% |
1 Jahr | 100,10 | 123,60 | 79,10 | 94,17 | 79.835 | 11,30 | 11,29% |
3 Jahre | 185,00 | 187,00 | 79,10 | 104,80 | 52.226 | -73,60 | -39,78% |
5 Jahre | 104,06 | 200,58 | 79,10 | 108,99 | 37.487 | 7,34 | 7,05% |
0QZO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 111,40 | -1,40 | -1,24% | 111,40 | 111,40 | 111,40 | 345.816 |
29 Apr 2024 | 112,80 | 0,70 | 0,62% | 112,80 | 112,80 | 112,80 | 112.089 |
26 Apr 2024 | 112,10 | 0,30 | 0,27% | 112,10 | 112,10 | 112,10 | 7.426 |
25 Apr 2024 | 111,80 | -1,70 | -1,50% | 111,80 | 111,80 | 111,80 | 10.925 |
24 Apr 2024 | 113,50 | 0,20 | 0,18% | 113,50 | 113,50 | 113,50 | 11.429 |
23 Apr 2024 | 113,30 | 1,20 | 1,07% | 113,30 | 113,30 | 113,30 | 30.013 |
22 Apr 2024 | 112,10 | 0,30 | 0,27% | 112,10 | 112,10 | 112,10 | 44.611 |
19 Apr 2024 | 111,80 | -2,00 | -1,76% | 111,80 | 111,80 | 111,80 | 23.243 |
18 Apr 2024 | 113,80 | 0,10 | 0,09% | 113,80 | 113,80 | 113,80 | 8.819 |
17 Apr 2024 | 113,70 | -0,30 | -0,26% | 113,70 | 113,70 | 113,70 | 8.341 |
16 Apr 2024 | 114,00 | 0,00 | 0,00% | 114,00 | 114,00 | 114,00 | 410.623 |
15 Apr 2024 | 114,00 | -0,40 | -0,35% | 114,00 | 114,00 | 114,00 | 18.305 |
12 Apr 2024 | 114,40 | -2,20 | -1,89% | 114,40 | 114,40 | 114,40 | 14.816 |
11 Apr 2024 | 116,60 | -0,70 | -0,60% | 116,60 | 116,60 | 116,60 | 8.087 |
10 Apr 2024 | 117,30 | -0,60 | -0,51% | 117,30 | 117,30 | 117,30 | 5.610 |
09 Apr 2024 | 117,90 | 0,80 | 0,68% | 117,90 | 117,90 | 117,90 | 9.680 |
08 Apr 2024 | 117,10 | -1,10 | -0,93% | 117,10 | 117,10 | 117,10 | 11.119 |
05 Apr 2024 | 118,20 | -1,80 | -1,50% | 118,20 | 118,20 | 118,20 | 13.489 |
04 Apr 2024 | 120,00 | -2,50 | -2,04% | 120,00 | 120,00 | 120,00 | 13.334 |
03 Apr 2024 | 122,50 | 1,10 | 0,91% | 120,00 | 123,60 | 120,00 | 33.685 |
02 Apr 2024 | 121,40 | -1,35 | -1,10% | 121,40 | 121,40 | 121,40 | 36.658 |