Meta Platforms (0QZI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Meta Platforms Inc (0QZI)

559,00

0,00

(0,00%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 1601 - 1551 (19:36-19:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:36:00	562.71	200	O	508.0	610.0	Buy		36.863	1601	LSE
19:36:00	562.71	100	O	508.0	610.0	Buy		36.663	1600	LSE
19:35:20	562.76	3	O	508.0	610.0	Buy		36.563	1599	LSE
19:34:38	562.62	20	O	508.0	610.0	Buy		36.560	1598	LSE
19:34:28	562.61	8	O	508.0	610.0	Buy		36.540	1597	LSE
19:34:27	562.5	300	O	508.0	610.0	Buy		36.532	1596	LSE
19:34:27	562.5	200	O	508.0	610.0	Buy		36.232	1595	LSE
19:34:21	562.63	2	O	508.0	610.0	Buy		36.032	1594	LSE
19:34:21	562.63	48	O	508.0	610.0	Buy		36.030	1593	LSE
19:33:38	562.588	1	O	508.0	610.0	Buy		35.982	1592	LSE
19:33:35	562.82	100	O	508.0	610.0	Buy		35.981	1591	LSE
19:33:10	562.75	100	O	508.0	610.0	Buy		35.881	1590	LSE
19:32:38	563.04	1	O	508.0	610.0	Buy		35.781	1589	LSE
19:32:25	562.8	1	O	508.0	610.0	Buy		35.780	1588	LSE
19:31:00	562.925	1	O	508.0	610.0	Buy		35.779	1587	LSE
19:31:00	562.925	2	O	508.0	610.0	Buy		35.778	1586	LSE
19:30:46	562.695	20	O	508.0	610.0	Buy		35.776	1585	LSE
19:30:06	562.6	20	O	508.0	610.0	Buy		35.756	1584	LSE
19:30:06	562.6	20	O	508.0	610.0	Buy		35.736	1583	LSE
19:30:04	562.401	2	O	508.0	610.0	Buy		35.716	1582	LSE
19:29:40	562.445	200	O	508.0	610.0	Buy		35.714	1581	LSE
19:28:59	562.315	100	O	508.0	610.0	Buy		35.514	1580	LSE
19:28:40	562.01	1	O	508.0	610.0	Buy		35.414	1579	LSE
19:28:40	562.01	1	O	508.0	610.0	Buy		35.413	1578	LSE
19:28:27	562.26	1	O	508.0	610.0	Buy		35.412	1577	LSE
19:27:27	561.3	16	O	508.0	610.0	Buy		35.411	1576	LSE
19:27:09	562.09	2	O	508.0	610.0	Buy		35.395	1575	LSE
19:27:00	561.02	1	O	508.0	610.0	Buy		35.393	1574	LSE
19:26:57	562.49	1	O	508.0	610.0	Buy		35.392	1573	LSE
19:26:29	562.27	300	O	508.0	610.0	Buy		35.391	1572	LSE
19:26:21	562.37	25	O	508.0	610.0	Buy		35.091	1571	LSE
19:26:15	562.567	4	O	508.0	610.0	Buy		35.066	1570	LSE
19:25:41	562.42	1	O	508.0	610.0	Buy		35.062	1569	LSE
19:25:15	562.75	2	O	508.0	610.0	Buy		35.061	1568	LSE
19:24:26	561.5	1	O	508.0	610.0	Buy		35.059	1567	LSE
19:23:56	561.19	1	O	508.0	610.0	Buy		35.058	1566	LSE
19:23:49	561.99	17	O	508.0	610.0	Buy		35.057	1565	LSE
19:23:16	561.2	8	O	508.0	610.0	Buy		35.040	1564	LSE
19:23:05	561.25	1	O	508.0	610.0	Buy		35.032	1563	LSE
19:23:03	561.25	1	O	508.0	610.0	Buy		35.031	1562	LSE
19:22:59	561.317	1	O	508.0	610.0	Buy		35.030	1561	LSE
19:22:56	561.24	1	O	508.0	610.0	Buy		35.029	1560	LSE
19:22:13	561.62	1	O	508.0	610.0	Buy		35.028	1559	LSE
19:21:27	561.59	300	O	508.0	610.0	Buy		35.027	1558	LSE
19:20:52	561.26	1	O	508.0	610.0	Buy		34.727	1557	LSE
19:20:42	561.74	6	O	508.0	610.0	Buy		34.726	1556	LSE
19:19:52	561.15	1	O	508.0	610.0	Buy		34.720	1555	LSE
19:19:31	561.343	1	O	508.0	610.0	Buy		34.719	1554	LSE
19:19:13	561.19	2	O	508.0	610.0	Buy		34.718	1553	LSE
19:17:23	561.02	1	O	508.0	610.0	Buy		34.716	1552	LSE
19:16:56	561.1	70	O	508.0	610.0	Buy		34.715	1551	LSE

Julius Baer Gruppe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen