Meta Platforms (0QZI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Meta Platforms Inc (0QZI)

559,00

0,00

(0,00%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (16:41-16:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:41:51	549.992	29	O	498.0	602.0			24.378	951	LSE
16:41:48	549.992	28	O	498.0	602.0			24.349	950	LSE
16:41:30	549.671	27	O	498.0	602.0			24.321	949	LSE
16:41:20	549.771	28	O	498.0	602.0	Sell		24.294	948	LSE
16:41:18	558.39	1	O	498.0	602.0	Buy		24.266	947	LSE
16:41:05	549.807	28	O	498.0	602.0			24.265	946	LSE
16:40:53	43496.122	11	O	498.0	602.0	Buy		24.237	945	LSE
16:40:52	549.987	28	O	498.0	602.0			24.226	944	LSE
16:40:45	550.039	31	O	498.0	602.0			24.198	943	LSE
16:40:38	549.89	5	O	500.0	602.0	Sell		24.167	942	LSE
16:40:29	549.925	100	O	498.0	602.0	Sell		24.162	941	LSE
16:40:24	43480.427	5	O	498.0	602.0	Buy		24.062	940	LSE
16:40:20	550.03	2	O	498.0	602.0	Buy		24.057	939	LSE
16:40:06	549.81	77	O	498.0	602.0	Sell		24.055	938	LSE
16:40:03	549.891	29	O	498.0	602.0			23.978	937	LSE
16:39:41	549.91	29	O	498.0	600.0	Buy		23.949	936	LSE
16:39:40	549.573	1	O	498.0	602.0			23.920	935	LSE
16:39:10	43509.12	5	O	498.0	602.0	Buy		23.919	934	LSE
16:38:45	549.881	200	O	498.0	602.0			23.914	933	LSE
16:38:42	549.84	1520	O	498.0	602.0	Sell		23.714	932	LSE
16:38:38	558.49	2	O	498.0	602.0	Buy		22.194	931	LSE
16:38:12	549.554	1	O	498.0	602.0			22.192	930	LSE
16:38:05	549.82	3	O	498.0	602.0	Sell		22.191	929	LSE
16:38:05	549.76	3	O	498.0	602.0	Sell		22.188	928	LSE
16:38:02	549.21	6	O	498.0	602.0	Sell		22.185	927	LSE
16:37:57	549.6	15	O	498.0	602.0	Sell		22.179	926	LSE
16:37:45	549.16	59	O	498.0	600.0	Buy		22.164	925	LSE
16:37:43	549.19	1	O	498.0	600.0	Buy		22.105	924	LSE
16:37:42	549.26	3	O	498.0	600.0	Buy		22.104	923	LSE
16:37:42	549.22	175	O	498.0	600.0	Buy		22.101	922	LSE
16:37:42	550.0	10	O	498.0	600.0	Buy		21.926	921	LSE
16:37:42	550.0	3	O	498.0	600.0	Buy		21.916	920	LSE
16:37:42	550.0	1	O	498.0	600.0	Buy		21.913	919	LSE
16:37:42	549.246	2	O	498.0	600.0	Buy		21.912	918	LSE
16:37:42	549.246	1	O	498.0	600.0	Buy		21.910	917	LSE
16:37:42	549.246	11	O	498.0	600.0	Buy		21.909	916	LSE
16:37:42	549.246	3	O	498.0	600.0	Buy		21.898	915	LSE
16:37:42	549.246	1	O	498.0	600.0	Buy		21.895	914	LSE
16:37:42	549.19	10	O	498.0	600.0	Buy		21.894	913	LSE
16:37:42	549.19	3	O	498.0	600.0	Buy		21.884	912	LSE
16:37:42	549.19	4	O	498.0	600.0	Buy		21.881	911	LSE
16:37:42	549.185	20	O	498.0	600.0	Buy		21.877	910	LSE
16:37:42	549.142	80	O	498.0	600.0	Buy		21.857	909	LSE
16:37:42	549.19	11	O	498.0	600.0	Buy		21.777	908	LSE
16:37:42	549.185	20	O	498.0	600.0	Buy		21.766	907	LSE
16:37:42	549.19	5	O	498.0	600.0	Buy		21.746	906	LSE
16:37:42	549.19	3	O	498.0	600.0	Buy		21.741	905	LSE
16:37:42	549.19	5	O	498.0	600.0	Buy		21.738	904	LSE
16:37:41	550.0	15	O	498.0	600.0			21.733	903	LSE
16:37:41	550.0	2	O	498.0	600.0			21.718	902	LSE
16:37:41	550.0	10	O	498.0	600.0			21.716	901	LSE

Skeena Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen