Meta Platforms (0QZI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Meta Platforms Inc (0QZI)

559,00

0,00

(0,00%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 1451 - 1401 (18:24-18:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:24:24	557.36	17	O	508.0	610.0	Sell		32.997	1451	LSE
18:24:22	560.039	5	O	508.0	610.0	Buy		32.980	1450	LSE
18:24:19	558.66	6	O	508.0	610.0	Sell		32.975	1449	LSE
18:24:01	558.47	2	O	508.0	610.0	Sell		32.969	1448	LSE
18:23:29	557.0	1	O	508.0	610.0	Sell		32.967	1447	LSE
18:22:09	558.24	1	O	508.0	610.0	Sell		32.966	1446	LSE
18:22:04	558.78	50	O	508.0	610.0	Sell		32.965	1445	LSE
18:21:54	557.19	3	O	508.0	610.0	Sell		32.915	1444	LSE
18:21:54	557.19	1	O	508.0	610.0	Sell		32.912	1443	LSE
18:21:19	557.93	2	O	508.0	610.0	Sell		32.911	1442	LSE
18:20:14	557.05	3	O	508.0	610.0	Sell		32.909	1441	LSE
18:19:53	557.2	1	O	508.0	610.0	Sell		32.906	1440	LSE
18:17:18	558.675	20	O	508.0	610.0	Sell		32.905	1439	LSE
18:16:31	556.25	1	O	508.0	610.0	Sell		32.885	1438	LSE
18:15:41	555.32	7	O	508.0	610.0	Sell		32.884	1437	LSE
18:15:27	557.2	1	O	508.0	610.0	Sell		32.877	1436	LSE
18:15:18	558.925	9	O	508.0	610.0	Sell		32.876	1435	LSE
18:15:18	558.925	10	O	508.0	610.0	Sell		32.867	1434	LSE
18:15:03	554.35	7	O	508.0	610.0	Sell		32.857	1433	LSE
18:14:46	559.085	20	O	508.0	610.0	Buy		32.850	1432	LSE
18:14:46	559.085	20	O	508.0	610.0	Buy		32.830	1431	LSE
18:14:40	557.54	4	O	508.0	610.0	Sell		32.810	1430	LSE
18:14:38	557.57	7	O	508.0	610.0	Sell		32.806	1429	LSE
18:14:28	557.41	1	O	508.0	610.0	Sell		32.799	1428	LSE
18:14:21	557.7	1	O	508.0	610.0	Sell		32.798	1427	LSE
18:13:22	560.577	32	O	508.0	610.0	Buy		32.797	1426	LSE
18:13:15	558.72	6	O	508.0	610.0	Sell		32.765	1425	LSE
18:13:08	559.915	1	O	508.0	610.0	Buy		32.759	1424	LSE
18:12:38	560.24	50	O	508.0	610.0	Buy		32.758	1423	LSE
18:12:34	557.78	1	O	508.0	610.0	Sell		32.708	1422	LSE
18:12:26	560.053	1	O	508.0	610.0	Buy		32.707	1421	LSE
18:12:14	560.04	34	O	508.0	610.0	Buy		32.706	1420	LSE
18:11:57	558.2	4	O	508.0	610.0	Sell		32.672	1419	LSE
18:11:42	559.96	26	O	508.0	610.0	Buy		32.668	1418	LSE
18:10:26	557.21	17	O	508.0	610.0	Sell		32.642	1417	LSE
18:10:12	558.29	6	O	508.0	610.0	Sell		32.625	1416	LSE
18:09:50	559.015	3	O	508.0	610.0	Buy		32.619	1415	LSE
18:08:40	557.859	1	O	508.0	610.0	Sell		32.616	1414	LSE
18:08:40	557.89	3	O	508.0	610.0	Sell		32.615	1413	LSE
18:08:37	557.89	2	O	508.0	610.0	Sell		32.612	1412	LSE
18:08:06	556.02	3	O	508.0	610.0	Sell		32.610	1411	LSE
18:08:05	44413.05	15	O	508.0	610.0	Buy		32.607	1410	LSE
18:08:04	550.03	1	O	508.0	610.0	Sell		32.592	1409	LSE
18:08:02	550.03	1	O	508.0	610.0	Sell		32.591	1408	LSE
18:07:59	550.03	1	O	508.0	610.0	Sell		32.590	1407	LSE
18:07:57	550.03	1	O	508.0	610.0	Sell		32.589	1406	LSE
18:07:55	550.03	1	O	508.0	610.0	Sell		32.588	1405	LSE
18:07:54	550.03	2	O	508.0	610.0	Sell		32.587	1404	LSE
18:07:53	550.03	3	O	508.0	610.0	Sell		32.585	1403	LSE
18:07:52	550.03	1	O	508.0	610.0	Sell		32.582	1402	LSE
18:07:48	550.03	2	O	508.0	610.0	Sell		32.581	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen