Morgan Stanley (0QYU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Morgan Stanley (0QYU)

35,0875

0,00

(0,00%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 131 - 51 (20:05-15:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:05:06	136.38	5	O	33.41	36.765	Buy		49.317	131	LSE
20:01:08	136.41	3	O	33.41	36.765	Buy		49.312	130	LSE
19:36:37	136.54	2	O	33.41	36.765	Buy		49.309	129	LSE
18:42:20	136.76	2	O	33.41	36.765	Buy		49.307	128	LSE
18:18:11	136.295	100	O	33.41	36.765	Buy		49.305	127	LSE
18:14:35	136.16	16	O	33.41	36.765	Buy		49.205	126	LSE
18:07:53	136.16	24	O	33.41	36.765	Buy		49.189	125	LSE
18:02:05	136.256	25	O	33.41	36.765	Buy		49.165	124	LSE
17:50:23	136.703	12000	O	33.41	36.765	Buy		49.140	123	LSE
17:47:32	11078.483	18	O	33.41	36.765	Buy		37.140	122	LSE
17:47:00	136.516	15	O	33.41	36.765	Buy		37.122	121	LSE
17:39:30	138.04	1	O	33.41	36.765	Buy		37.107	120	LSE
17:37:47	138.03	1	O	33.41	36.765	Buy		37.106	119	LSE
17:20:34	136.557	15	O	33.41	36.765	Buy		37.105	118	LSE
17:17:09	136.628	25	O	33.41	36.765	Buy		37.090	117	LSE
17:17:00	136.593	15	O	33.41	36.765	Buy		37.065	116	LSE
17:11:56	136.56	52	O	33.41	36.765	Buy		37.050	115	LSE
17:05:04	136.456	27	O	33.41	36.765	Buy		36.998	114	LSE
17:04:21	136.291	18	O	33.41	36.765	Buy		36.971	113	LSE
17:02:54	136.326	17	O	33.41	36.765	Buy		36.953	112	LSE
16:59:23	136.322	15	O	33.41	36.765	Buy		36.936	111	LSE
16:59:00	136.362	23	O	33.41	36.765	Buy		36.921	110	LSE
16:58:13	136.427	15	O	33.41	36.765	Buy		36.898	109	LSE
16:58:00	136.458	24	O	33.41	36.765	Buy		36.883	108	LSE
16:57:22	136.502	16	O	33.41	36.765	Buy		36.859	107	LSE
16:56:39	136.456	15	O	33.41	36.765	Buy		36.843	106	LSE
16:56:21	136.498	26	O	33.41	36.765	Buy		36.828	105	LSE
16:55:40	136.558	18	O	33.41	36.765	Buy		36.802	104	LSE
16:55:23	136.514	38	O	33.41	36.765	Buy		36.784	103	LSE
16:53:41	136.462	27	O	33.41	36.765	Buy		36.746	102	LSE
16:52:20	136.37	62	O	33.41	36.765	Buy		36.719	101	LSE
16:50:17	136.361	4	O	33.41	36.765	Buy		36.657	100	LSE
16:50:17	136.39	10	O	33.41	36.765	Buy		36.653	99	LSE
16:49:13	136.705	49	O	33.41	36.765	Buy		36.643	98	LSE
16:48:04	136.615	129	O	33.41	36.765	Buy		36.594	97	LSE
16:47:23	136.768	50	O	33.41	36.765	Buy		36.465	96	LSE
16:46:43	136.76	55	O	33.41	36.765	Buy		36.415	95	LSE
16:46:37	137.92	7	O	33.41	36.765	Buy		36.360	94	LSE
16:44:01	136.866	21	O	33.41	36.765	Buy		36.353	93	LSE
16:42:55	136.921	142	O	33.41	36.765	Buy		36.332	92	LSE
16:42:05	136.847	103	O	33.41	36.765	Buy		36.190	91	LSE
16:41:17	136.853	67	O	33.41	36.765	Buy		36.087	90	LSE
16:39:11	136.892	36	O	33.41	36.765	Buy		36.020	89	LSE
16:36:48	137.046	15	O	33.41	36.765	Buy		35.984	88	LSE
16:32:34	136.956	100	O	33.41	36.765	Buy		35.969	87	LSE
16:29:21	137.109	24	O	33.41	36.765	Buy		35.869	86	LSE
16:28:46	137.026	320	O	33.41	36.765	Buy		35.845	85	LSE
16:23:38	137.36	15	O	33.41	36.765	Buy		35.525	84	LSE
16:21:21	137.795	111	O	33.41	36.765	Buy		35.510	83	LSE
16:20:21	137.898	16	O	33.41	36.765	Buy		35.399	82	LSE
16:20:05	137.899	18	O	33.41	36.765	Buy		35.383	81	LSE
16:11:36	137.589	40	O	33.41	36.765	Buy		35.365	80	LSE
16:07:27	137.381	100	O	33.41	36.765	Buy		35.325	79	LSE
16:03:26	137.57	54	O	33.41	36.765	Buy		35.225	78	LSE
16:02:55	11101.57	1	O	33.41	36.765	Buy		35.171	77	LSE
16:02:07	137.526	52	O	33.41	36.765	Buy		35.170	76	LSE
16:02:05	137.576	69	O	33.41	36.765	Buy		35.118	75	LSE
16:01:48	137.644	28	O	33.41	36.765	Buy		35.049	74	LSE
15:59:40	137.455	18	O	33.41	36.765	Buy		35.021	73	LSE
15:59:37	137.52	300	O	33.41	36.765	Buy		35.003	72	LSE
15:59:37	137.52	20	O	33.41	36.765	Buy		34.703	71	LSE
15:59:37	137.52	300	O	33.41	36.765	Buy		34.683	70	LSE
15:59:35	11148.776	10	O	33.41	36.765	Buy		34.383	69	LSE
15:59:26	137.52	11	O	33.41	36.765	Buy		34.373	68	LSE
15:58:51	137.648	17	O	33.41	36.765	Buy		34.362	67	LSE
15:58:47	137.627	70	O	33.41	36.765	Buy		34.345	66	LSE
15:53:05	137.902	10	O	33.41	36.765	Buy		34.275	65	LSE
15:53:05	137.902	21	O	33.41	36.765	Buy		34.265	64	LSE
15:51:47	137.917	16	O	33.41	36.765	Buy		34.244	63	LSE
15:50:26	138.295	68	O	33.41	36.765	Buy		34.228	62	LSE
15:50:18	137.28	7	O	33.41	36.765	Buy		34.160	61	LSE
15:49:27	137.986	15	O	33.41	36.765	Buy		34.153	60	LSE
15:48:47	138.1	34	O	33.41	36.765	Buy		34.138	59	LSE
15:47:28	137.28	6	O	33.41	36.765	Buy		34.104	58	LSE
15:45:18	137.873	15	O	33.41	36.765	Buy		34.098	57	LSE
15:42:49	137.577	17	O	33.41	36.765	Buy		34.083	56	LSE
15:42:45	137.577	17	O	33.41	36.765	Buy		34.066	55	LSE
15:42:42	137.62	17	O	33.41	36.765	Buy		34.049	54	LSE
15:42:39	137.632	19	O	33.41	36.765	Buy		34.032	53	LSE
15:42:30	137.775	64	O	33.41	36.765	Buy		34.013	52	LSE
15:42:15	137.793	25	O	33.41	36.765	Buy		33.949	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen