Morgan Stanley (0QYU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Morgan Stanley (0QYU)

35,0875

0,00

(0,00%)

Geschlossen 22 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (15:42-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:42:15	137.793	25	O	33.41	36.765	Buy		33.949	51	LSE
15:42:00	137.923	25	O	33.41	36.765	Buy		33.924	50	LSE
15:41:45	137.933	25	O	33.41	36.765	Buy		33.899	49	LSE
15:41:30	137.878	25	O	33.41	36.765	Buy		33.874	48	LSE
15:41:29	137.874	35	O	33.41	36.765	Buy		33.849	47	LSE
15:41:15	137.803	25	O	33.41	36.765	Buy		33.814	46	LSE
15:41:00	137.903	25	O	33.41	36.765	Buy		33.789	45	LSE
15:40:45	137.917	25	O	33.41	36.765	Buy		33.764	44	LSE
15:40:43	137.93	160	O	33.41	36.765	Buy		33.739	43	LSE
15:40:30	137.922	25	O	33.41	36.765	Buy		33.579	42	LSE
15:40:12	137.925	30	O	33.41	36.765	Buy		33.554	41	LSE
15:39:01	138.239	91	O	33.41	36.765	Buy		33.524	40	LSE
15:38:59	138.239	50	O	33.41	36.765	Buy		33.433	39	LSE
15:36:07	136.91	53	O	33.41	36.765	Buy		33.383	38	LSE
15:35:49	137.99	100	O	33.41	36.765	Buy		33.330	37	LSE
15:35:18	136.91	53	O	33.41	36.765	Buy		33.230	36	LSE
15:34:39	136.91	22	O	33.41	36.765	Buy		33.177	35	LSE
15:34:38	137.845	4	O	33.41	36.765	Buy		33.155	34	LSE
15:34:29	136.91	53	O	33.41	36.765	Buy		33.151	33	LSE
15:34:19	136.91	1	O	33.41	36.765	Buy		33.098	32	LSE
15:34:17	137.845	52	O	33.41	36.765	Buy		33.097	31	LSE
15:34:00	136.91	53	O	33.41	36.765	Buy		33.045	30	LSE
15:33:50	136.91	22	O	33.41	36.765	Buy		32.992	29	LSE
15:33:37	138.1	16	O	33.41	36.765	Buy		32.970	28	LSE
15:33:37	138.083	15	O	33.41	36.765	Buy		32.954	27	LSE
15:33:37	136.91	83	O	33.41	36.765	Buy		32.939	26	LSE
15:33:35	138.035	185	O	33.41	36.765	Buy		32.856	25	LSE
15:33:26	137.935	64	O	33.41	36.765	Buy		32.671	24	LSE
15:33:26	137.935	99	O	33.41	36.765	Buy		32.607	23	LSE
15:33:26	137.935	13	O	33.41	36.765	Buy		32.508	22	LSE
15:33:25	137.905	13	O	33.41	36.765	Buy		32.495	21	LSE
15:33:25	137.947	28	O	33.41	36.765	Buy		32.482	20	LSE
15:33:25	137.88	13	O	33.41	36.765	Buy		32.454	19	LSE
15:32:58	11084.34	550	O	33.41	36.765	Buy		32.441	18	LSE
15:32:19	11079.992	65	O	33.41	36.765	Buy		31.891	17	LSE
15:32:12	11079.33	40	O	33.41	36.765	Buy		31.826	16	LSE
09:07:04	136.038	3	O	33.41	36.765			31.786	15	LSE
09:05:34	136.038	3	O	33.41	36.765			31.783	14	LSE
08:16:08	11041.31	22	O	33.41	36.765			31.780	13	LSE
08:15:16	11009.56	998	O	33.41	36.765			31.758	12	LSE
08:15:11	11028.47	25	O	33.41	36.765			30.760	11	LSE
08:15:10	11032.31	46	O	33.41	36.765			30.735	10	LSE
07:01:08	135.84	3	O	33.41	36.765			30.689	9	LSE
07:00:51	136.03	17	O	33.41	36.765			30.686	8	LSE
07:00:41	136.201	50	O	33.41	36.765			30.669	7	LSE
07:00:41	137.01	50	O	33.41	36.765			30.619	6	LSE
07:00:25	137.3	14649	O	33.41	36.765			30.569	5	LSE
07:00:22	137.3	15895	O	33.41	36.765			15.920	4	LSE
07:00:22	136.829	20	O	33.41	36.765			25	3	LSE
07:00:22	136.69	3	O	33.41	36.765			5	2	LSE
07:00:05	136.035	2	O	33.41	36.765			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen