Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morgan Stanley | 0QYU | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 35,0875 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,0875 |
0QYU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,0875 | 35,0875 | 35,0875 | 35,09 | 2.303 | 0,00 | 0,00% |
| 1 Monat | 35,0875 | 35,0875 | 35,0875 | 35,09 | 136.016 | 0,00 | 0,00% |
| 3 Monate | 35,0875 | 35,0875 | 35,0875 | 35,09 | 123.341 | 0,00 | 0,00% |
| 6 Monate | 35,0875 | 35,0875 | 35,0875 | 35,09 | 140.365 | 0,00 | 0,00% |
| 1 Jahr | 35,0875 | 35,0875 | 35,0875 | 35,09 | 96.339 | 0,00 | 0,00% |
| 3 Jahre | 35,0875 | 35,0875 | 35,0875 | 35,09 | 58.301 | 0,00 | 0,00% |
| 5 Jahre | 54,36 | 57,95 | 27,215 | 35,72 | 43.908 | -19,27 | -35,45% |
0QYU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.318 |
| 02 Mai 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 4.374 |
| 01 Mai 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 367 |
| 30 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.154 |
| 29 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 1.485 |
| 26 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.206 |
| 25 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.845 |
| 24 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 126.656 |
| 23 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.181 |
| 22 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 1.161.899 |
| 19 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.868 |
| 18 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.019 |
| 17 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 12.654 |
| 16 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 14.682 |
| 15 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 9.378 |
| 12 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 8.259 |
| 11 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 923 |
| 10 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 2.663 |
| 09 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 1.224.373 |
| 08 Apr 2024 | 35,0875 | 0,00 | 0,00% | 35,0875 | 35,0875 | 35,0875 | 1.280 |
