Microsoft (0QYP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microsoft Corp (0QYP)

424,50

0,00

( 0,00% )

Aktualisiert: 09:28:05

Verzögert um 15 Minuten

Handel 151 - 101 (08:15-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:15:10	33907.007	4	O	402.0	447.0			21.194	151	LSE
08:15:10	33724.678	2	O	402.0	447.0			21.190	150	LSE
08:15:09	33739.77	3	O	402.0	447.0			21.188	149	LSE
08:15:09	33744.62	108	O	402.0	447.0			21.185	148	LSE
08:15:09	33903.99	72	O	402.0	447.0			21.077	147	LSE
08:15:09	33913.84	12	O	402.0	447.0			21.005	146	LSE
08:15:09	33960.4	64	O	402.0	447.0			20.993	145	LSE
08:15:09	33981.89	5	O	402.0	447.0			20.929	144	LSE
08:15:09	34043.92	2	O	402.0	447.0			20.924	143	LSE
08:13:41	420.0	24	O	402.0	447.0	Sell		20.922	142	LSE
08:13:41	420.0	3	O	402.0	447.0	Sell		20.898	141	LSE
08:13:41	420.0	3	O	402.0	447.0	Sell		20.895	140	LSE
08:13:41	420.0	8	O	402.0	447.0	Sell		20.892	139	LSE
08:13:41	420.0	12	O	402.0	447.0	Sell		20.884	138	LSE
08:13:41	420.0	34	O	402.0	447.0	Sell		20.872	137	LSE
08:13:41	420.0	5	O	402.0	447.0	Sell		20.838	136	LSE
08:13:41	420.0	1	O	402.0	447.0	Sell		20.833	135	LSE
08:13:41	420.0	4	O	402.0	447.0	Sell		20.832	134	LSE
08:13:41	420.0	5	O	402.0	447.0	Sell		20.828	133	LSE
08:13:41	420.0	1	O	402.0	447.0	Sell		20.823	132	LSE
08:02:29	420.5	12	O	402.0	447.0	Sell		20.822	131	LSE
07:55:45	420.8	4	O	402.0	447.0	Sell		20.810	130	LSE
07:50:07	418.64	2	O	402.0	447.0			20.806	129	LSE
07:50:07	418.36	5	O	402.0	447.0			20.804	128	LSE
07:50:04	418.34	50	O	402.0	447.0			20.799	127	LSE
07:50:04	418.22	18	O	402.0	447.0			20.749	126	LSE
07:50:04	418.2	100	O	402.0	447.0			20.731	125	LSE
07:50:04	418.29	10	O	402.0	447.0			20.631	124	LSE
07:50:04	417.77	2	O	402.0	447.0			20.621	123	LSE
07:50:04	417.54	33	O	402.0	447.0			20.619	122	LSE
07:50:04	417.61	3	O	402.0	447.0			20.586	121	LSE
07:50:04	416.9	8	O	402.0	447.0			20.583	120	LSE
07:50:03	417.54	30	O	402.0	447.0			20.575	119	LSE
07:50:03	417.29	13	O	402.0	447.0			20.545	118	LSE
07:50:03	417.3	10	O	402.0	447.0			20.532	117	LSE
07:50:03	417.1	10	O	402.0	447.0			20.522	116	LSE
07:50:03	417.0	1050	O	402.0	447.0			20.512	115	LSE
07:50:02	417.18	15	O	402.0	447.0			19.462	114	LSE
07:50:02	416.55	25	O	402.0	447.0			19.447	113	LSE
07:50:02	416.62	1050	O	402.0	447.0			19.422	112	LSE
07:34:54	418.611	62	O	402.0	447.0			18.372	111	LSE
07:00:36	419.82	15	O	402.0	447.0	Sell		18.310	110	LSE
07:00:36	420.37	30	O	402.0	447.0	Sell		18.295	109	LSE
07:00:36	419.82	5	O	402.0	447.0	Sell		18.265	108	LSE
07:00:36	420.2	30	O	402.0	447.0	Sell		18.260	107	LSE
07:00:36	420.06	10	O	402.0	447.0	Sell		18.230	106	LSE
07:00:36	420.06	10	O	402.0	447.0	Sell		18.220	105	LSE
07:00:36	418.485	2	O	402.0	447.0			18.210	104	LSE
07:00:36	418.305	20	O	402.0	447.0			18.208	103	LSE
07:00:36	418.455	10	O	402.0	447.0			18.188	102	LSE
07:00:36	418.635	9	O	402.0	447.0			18.178	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen