Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.9 | -4.00503778338 | 397 | 397 | 371.5 | 398771 | 372.60210617 | DE |
| 4 | -11.9 | -3.02798982188 | 393 | 405.5 | 371.5 | 221594 | 379.7446538 | DE |
| 12 | -35.9 | -8.60911270983 | 417 | 460 | 371.5 | 158483 | 398.80941941 | DE |
| 26 | -39.9 | -9.47743467933 | 421 | 466 | 371.5 | 154689 | 413.78155 | DE |
| 52 | -35.9 | -8.60911270983 | 417 | 470.5 | 371.5 | 139404 | 416.33889075 | DE |
| 156 | 67.7 | 21.6017868539 | 313.4 | 470.5 | 217.325 | 474619 | 323.92877373 | DE |
| 260 | 227.68 | 148.403076522 | 153.42 | 470.5 | 153.42 | 334517 | 316.28315348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 381.1 | 9.6 | 2.58 | 381.1 | 381.1 | 381.1 | 26235 |
| 1743438600 | 371.5 | -11.5 | -3.00 | 371.5 | 371.5 | 371.5 | 1842612 |
| 1743183000 | 383 | -8.5 | -2.17 | 383 | 383 | 383 | 80123 |
| 1743096600 | 391.5 | -5.5 | -1.39 | 388 | 392.5 | 388 | 21895 |
| 1743010200 | 397 | -0.5 | -0.13 | 397 | 397 | 397 | 22991 |
| 1742923800 | 397.5 | 2 | 0.51 | 396 | 398.5 | 396 | 276417 |
| 1742837400 | 395.5 | 8.5 | 2.20 | 395.5 | 395.5 | 395.5 | 36609 |
| 1742578200 | 387 | 0 | 0.00 | 387 | 387 | 387 | 41284 |
| 1742491800 | 387 | -1.5 | -0.39 | 390 | 400 | 387 | 49049 |
| 1742405400 | 388.5 | 2.5 | 0.65 | 388.5 | 388.5 | 388.5 | 20830 |
| 1742319000 | 386 | -3.5 | -0.90 | 386 | 386 | 386 | 251236 |
| 1742232600 | 389.5 | 0.5 | 0.13 | 389.5 | 389.5 | 389.5 | 36546 |
| 1741973400 | 389 | 7 | 1.83 | 389 | 389 | 389 | 37882 |
| 1741887000 | 382 | -5 | -1.29 | 382 | 382 | 382 | 1336627 |
| 1741800600 | 387 | 13 | 3.48 | 387 | 387 | 387 | 43079 |
| 1741714200 | 374 | -16 | -4.10 | 374 | 374 | 374 | 92563 |
| 1741627800 | 390 | -1.5 | -0.38 | 385 | 390.5 | 382 | 65421 |
| 1741368600 | 391.5 | -11.5 | -2.85 | 391.5 | 391.5 | 391.5 | 89385 |
| 1741282200 | 403 | 10 | 2.54 | 396 | 405.5 | 394.5 | 31310 |
| 1741195800 | 393 | 6.5 | 1.68 | 393 | 393 | 393 | 29793 |
| 1741109400 | 386.5 | -11 | -2.77 | 409 | 409 | 372.5 | 210207 |
| 1741023000 | 397.5 | 4 | 1.02 | 397.5 | 397.5 | 397.5 | 81306 |
| 1740763800 | 393.5 | -8.5 | -2.11 | 393.5 | 393.5 | 393.5 | 40200 |
| 1740677400 | 402 | -2 | -0.50 | 422 | 422 | 401 | 31570 |
| 1740591000 | 404 | 2.5 | 0.62 | 404 | 404 | 404 | 1365139 |
| 1740504600 | 401.5 | -5 | -1.23 | 400 | 406 | 400 | 57752 |
| 1740418200 | 406.5 | -11.5 | -2.75 | 406.5 | 406.5 | 406.5 | 314101 |
| 1740159000 | 418 | -4 | -0.95 | 414 | 426.5 | 414 | 73100 |
| 1740072600 | 422 | 12.5 | 3.05 | 422 | 422 | 422 | 77743 |
| 1739986200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 67540 |
| 1739899800 | 409.5 | -1.5 | -0.36 | 431 | 431 | 409 | 174281 |
| 1739813400 | 411 | 5 | 1.23 | 411 | 411 | 411 | 200 |
| 1739554200 | 406 | -3.5 | -0.85 | 406 | 406 | 406 | 40007 |
| 1739467800 | 409.5 | 1 | 0.24 | 409.5 | 409.5 | 409.5 | 174830 |
| 1739381400 | 408.5 | -3 | -0.73 | 408.5 | 408.5 | 408.5 | 245459 |
| 1739295000 | 411.5 | -5 | -1.20 | 405 | 411.5 | 405 | 19308 |
| 1739208600 | 416.5 | -25.5 | -5.77 | 416.5 | 416.5 | 416.5 | 29733 |
| 1738949400 | 442 | 21.5 | 5.11 | 438 | 442 | 415.5 | 292047 |
| 1738863000 | 420.5 | 6 | 1.45 | 420.5 | 420.5 | 420.5 | 31431 |
| 1738776600 | 414.5 | 0 | 0.00 | 410 | 415 | 410 | 32808 |
| 1738690200 | 414.5 | 1 | 0.24 | 414.5 | 414.5 | 414.5 | 146386 |
| 1738603800 | 413.5 | -7 | -1.66 | 413.5 | 413.5 | 413.5 | 52578 |
| 1738344600 | 420.5 | 3 | 0.72 | 400 | 423 | 400 | 104605 |
| 1738258200 | 417.5 | -27 | -6.07 | 417.5 | 417.5 | 417.5 | 189435 |
| 1738171800 | 444.5 | -0.5 | -0.11 | 450 | 454 | 440.5 | 217868 |
| 1738085400 | 445 | -5 | -1.11 | 460 | 460 | 434.5 | 50899 |
| 1737999000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 111808 |
| 1737739800 | 450 | 4 | 0.90 | 426 | 450 | 426 | 42413 |
| 1737653400 | 446 | 3.5 | 0.79 | 446 | 446 | 446 | 93294 |
| 1737567000 | 442.5 | 12.5 | 2.91 | 442.5 | 442.5 | 442.5 | 71344 |
| 1737480600 | 430 | -2.5 | -0.58 | 430 | 430 | 430 | 343957 |
| 1737394200 | 432.5 | -1 | -0.23 | 432.5 | 432.5 | 432.5 | 0 |
| 1737135000 | 433.5 | 3.5 | 0.81 | 433.5 | 433.5 | 433.5 | 31343 |
| 1737048600 | 430 | 13 | 3.12 | 429 | 436 | 427.5 | 42524 |
| 1736962200 | 417 | 7.5 | 1.83 | 396 | 417 | 396 | 35201 |
| 1736875800 | 409.5 | 1.5 | 0.37 | 409.5 | 409.5 | 409.5 | 24969 |
| 1736789400 | 408 | -4.5 | -1.09 | 418 | 418 | 408 | 55418 |
| 1736530200 | 412.5 | -3.5 | -0.84 | 412.5 | 412.5 | 412.5 | 71338 |
| 1736443800 | 416 | -1 | -0.24 | 416 | 416 | 416 | 0 |
| 1736357400 | 417 | -12 | -2.80 | 417 | 417 | 417 | 32922 |
| 1736271000 | 429 | -13.5 | -3.05 | 429 | 429 | 429 | 35961 |
| 1736184600 | 442.5 | 18.5 | 4.36 | 442.5 | 442.5 | 442.5 | 53106 |
| 1735925400 | 424 | -0.5 | -0.12 | 442 | 442 | 422.5 | 52987 |
| 1735839000 | 424.5 | -1 | -0.24 | 425 | 433.5 | 417 | 73945 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
